FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.870 5.100 4.750 5.100 9,400 +0.23(+4.74%)
Jul 30, 2002 4.830 4.980 4.800 4.869 9,000 +0.17(+3.60%)
Jul 29, 2002 4.501 4.780 4.501 4.700 10,100 +0.30(+6.82%)
Jul 26, 2002 4.480 4.730 4.400 4.400 5,200 +0.15(+3.53%)
Jul 25, 2002 4.430 4.480 4.250 4.250 600 -0.19(-4.26%)
Jul 24, 2002 4.211 4.450 4.110 4.439 18,400 -0.23(-4.95%)
Jul 23, 2002 4.250 4.670 4.000 4.670 33,500 +0.47(+11.19%)
Jul 22, 2002 4.300 4.630 4.200 4.200 16,200 -0.53(-11.21%)
Jul 19, 2002 4.500 4.750 4.200 4.730 4,500 +0.05(+1.07%)
Jul 17, 2002 4.600 4.850 4.500 4.680 13,700 -0.77(-14.14%)
Jul 12, 2002 6.140 6.140 5.451 5.451 46,500 -0.65(-10.65%)
Jul 11, 2002 6.180 6.590 6.100 6.101 14,200 -0.08(-1.28%)
Jul 10, 2002 6.339 6.339 6.080 6.180 11,100 +0.04(+0.65%)
Jul 09, 2002 6.490 6.490 6.140 6.140 15,800 -0.35(-5.39%)
Jul 08, 2002 6.499 6.499 6.490 6.490 12,000 -0.01(-0.15%)
Jul 05, 2002 6.300 6.510 6.290 6.500 19,500 +0.21(+3.36%)
Jul 04, 2002 6.730 6.740 6.150 6.289 26,200 +0.00(+0.00%)
Jul 03, 2002 6.730 6.740 6.150 6.289 26,200 -0.28(-4.28%)
Jul 02, 2002 6.400 6.800 6.150 6.570 82,900 +0.22(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.