Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.750	2.780	2.110	2.350	10,715,300	+0.00(+0.00%)
Jul 30, 2020	1.910	2.750	1.890	2.350	19,744,422	+0.60(+34.29%)
Jul 29, 2020	1.490	1.830	1.420	1.750	7,760,667	+0.35(+25.00%)
Jul 28, 2020	1.310	1.430	1.300	1.400	2,401,687	+0.12(+9.37%)
Jul 27, 2020	1.060	1.510	1.010	1.280	7,424,938	+0.22(+20.75%)
Jul 24, 2020	1.110	1.120	1.010	1.060	1,201,800	-0.06(-5.36%)
Jul 23, 2020	0.9900	1.140	0.9900	1.120	1,655,078	+0.13(+13.13%)
Jul 22, 2020	0.9100	1.090	0.8800	0.9900	2,826,224	+0.09(+10.00%)
Jul 21, 2020	0.8600	0.9400	0.8400	0.9000	1,092,438	+0.07(+8.16%)
Jul 20, 2020	0.8000	0.8700	0.7900	0.8321	1,130,832	+0.03(+4.33%)
Jul 17, 2020	0.7800	0.8149	0.7613	0.7976	530,600	+0.04(+4.93%)
Jul 16, 2020	0.7500	0.7800	0.7400	0.7601	441,694	+0.00(+0.01%)
Jul 15, 2020	0.7500	0.7700	0.7300	0.7600	375,773	+0.01(+1.70%)
Jul 14, 2020	0.7503	0.7648	0.7203	0.7473	176,479	+0.02(+3.20%)
Jul 13, 2020	0.7770	0.7770	0.7220	0.7241	312,848	-0.03(-3.45%)
Jul 10, 2020	0.7500	0.7592	0.7329	0.7500	272,500	+0.02(+2.04%)
Jul 09, 2020	0.7440	0.7643	0.7201	0.7350	257,738	+0.01(+0.68%)
Jul 08, 2020	0.7361	0.7550	0.7150	0.7300	220,067	-0.01(-0.69%)
Jul 07, 2020	0.7301	0.7621	0.7250	0.7351	255,476	-0.00(-0.57%)
Jul 06, 2020	0.8200	0.8250	0.7300	0.7393	688,042	-0.04(-4.58%)
Jul 02, 2020	0.7499	0.8000	0.7300	0.7748	439,800	+0.03(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.