Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.187	6.187	6.149	6.149	14,970	-0.04(-0.62%)
Jul 30, 2015	6.163	6.192	6.144	6.187	20,058	+0.03(+0.47%)
Jul 29, 2015	6.163	6.163	6.144	6.158	73,068	-0.03(-0.47%)
Jul 28, 2015	6.163	6.201	6.163	6.187	60,602	+0.00(+0.00%)
Jul 27, 2015	6.177	6.211	6.158	6.187	107,306	+0.01(+0.16%)
Jul 24, 2015	6.163	6.187	6.163	6.177	140,738	+0.03(+0.55%)
Jul 23, 2015	6.187	6.187	6.144	6.144	136,933	-0.02(-0.39%)
Jul 22, 2015	6.187	6.197	6.168	6.168	58,216	-0.02(-0.31%)
Jul 21, 2015	6.211	6.211	6.162	6.187	100,309	-0.02(-0.39%)
Jul 20, 2015	6.182	6.288	6.173	6.211	147,785	+0.05(+0.78%)
Jul 17, 2015	6.153	6.187	6.153	6.163	163,468	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.