FinancialContent is the trusted provider of stock market information to the media industry.
Provident Bancorp CS (NQ: PVBC)
11.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.85 12.85 12.77 12.77 7,208 -0.08(-0.62%)
Jul 30, 2015 12.80 12.86 12.76 12.85 9,658 +0.06(+0.47%)
Jul 29, 2015 12.80 12.80 12.76 12.79 35,181 -0.06(-0.47%)
Jul 28, 2015 12.80 12.88 12.80 12.85 29,179 +0.00(+0.00%)
Jul 27, 2015 12.83 12.90 12.79 12.85 51,666 +0.02(+0.16%)
Jul 24, 2015 12.80 12.85 12.80 12.83 67,763 +0.07(+0.55%)
Jul 23, 2015 12.85 12.85 12.76 12.76 65,931 -0.05(-0.39%)
Jul 22, 2015 12.85 12.87 12.81 12.81 28,030 -0.04(-0.31%)
Jul 21, 2015 12.90 12.90 12.80 12.85 48,297 -0.05(-0.39%)
Jul 20, 2015 12.84 13.06 12.82 12.90 71,156 +0.10(+0.78%)
Jul 17, 2015 12.78 12.85 12.78 12.80 78,707 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.