Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.10	42.10	42.10	42.10	120	+0.12(+0.30%)
Jul 30, 2007	42.20	42.45	41.90	41.98	3,968	-0.28(-0.67%)
Jul 27, 2007	42.26	42.27	42.26	42.26	1,875	-0.01(-0.02%)
Jul 26, 2007	41.82	42.27	41.64	42.27	17,626	+0.63(+1.52%)
Jul 25, 2007	41.64	42.01	41.62	41.64	5,910	-0.26(-0.62%)
Jul 24, 2007	41.83	41.90	41.60	41.90	3,002	+0.05(+0.12%)
Jul 23, 2007	42.00	42.00	41.85	41.85	360	+0.25(+0.60%)
Jul 20, 2007	41.00	41.83	41.00	41.60	8,094	+1.57(+3.93%)
Jul 19, 2007	39.49	40.02	39.49	40.02	720	+0.14(+0.36%)
Jul 18, 2007	39.14	40.59	39.14	39.88	5,245	+0.12(+0.31%)
Jul 17, 2007	39.86	39.86	38.31	39.76	5,180	-1.22(-2.99%)
Jul 16, 2007	40.98	40.98	40.98	40.98	0	+0.00(+0.00%)
Jul 13, 2007	40.98	40.98	40.98	40.98	0	+0.00(+0.00%)
Jul 12, 2007	40.23	41.01	40.23	40.98	2,336	-0.36(-0.87%)
Jul 11, 2007	40.43	41.42	40.01	41.34	2,521	+0.17(+0.42%)
Jul 10, 2007	40.80	41.20	40.49	41.16	20,074	+0.37(+0.90%)
Jul 09, 2007	39.97	40.80	39.70	40.80	3,824	+0.87(+2.17%)
Jul 06, 2007	39.97	39.97	39.93	39.93	360	-0.02(-0.06%)
Jul 05, 2007	39.11	39.96	39.10	39.96	6,112	+0.85(+2.17%)
Jul 03, 2007	39.11	39.11	39.11	39.11	0	+0.00(+0.00%)
Jul 02, 2007	39.11	39.11	39.11	39.11	293	-0.01(-0.02%)
Jun 29, 2007	39.12	39.14	38.83	39.11	600	+0.57(+1.47%)
Jun 28, 2007	38.34	38.61	38.34	38.55	720	+0.26(+0.67%)
Jun 27, 2007	38.08	38.49	37.97	38.29	1,921	-0.02(-0.06%)
Jun 26, 2007	39.38	39.38	38.31	38.31	7,757	-1.04(-2.65%)
Jun 25, 2007	39.36	39.56	39.35	39.36	1,441	-0.04(-0.11%)
Jun 22, 2007	39.62	39.96	39.15	39.40	1,764	-0.76(-1.89%)
Jun 21, 2007	39.98	40.39	39.97	40.15	5,926	-0.36(-0.88%)
Jun 20, 2007	40.69	40.75	40.15	40.51	7,685	-0.56(-1.36%)
Jun 19, 2007	41.41	41.55	40.55	41.07	2,281	-0.15(-0.36%)
Jun 18, 2007	40.45	41.22	40.45	41.22	10,087	+0.77(+1.91%)
Jun 15, 2007	40.42	40.47	40.04	40.45	3,122	-0.48(-1.18%)
Jun 14, 2007	41.03	41.03	40.01	40.93	2,882	+0.17(+0.41%)
Jun 13, 2007	40.05	40.76	39.97	40.76	5,283	+0.81(+2.02%)
Jun 12, 2007	40.21	40.21	39.89	39.96	1,441	+0.01(+0.02%)
Jun 11, 2007	39.74	40.00	39.74	39.95	5,043	+0.16(+0.40%)
Jun 08, 2007	39.79	40.55	39.56	39.79	15,862	-0.43(-1.08%)
Jun 07, 2007	39.29	40.22	38.62	40.22	4,351	+0.67(+1.68%)
Jun 06, 2007	39.56	39.56	39.56	39.56	600	-0.04(-0.11%)
Jun 05, 2007	39.60	39.69	39.60	39.60	1,741	+0.19(+0.49%)
Jun 04, 2007	39.00	39.41	39.00	39.41	5,544	-0.15(-0.38%)
Jun 01, 2007	39.51	39.87	39.51	39.56	2,431	-0.09(-0.23%)
May 31, 2007	39.28	39.66	39.28	39.65	2,269	+0.13(+0.34%)
May 30, 2007	39.28	39.51	39.28	39.51	12,947	+0.00(+0.00%)
May 29, 2007	39.69	39.69	39.47	39.51	360	+0.16(+0.40%)
May 25, 2007	39.68	39.68	39.35	39.36	8,886	+0.02(+0.04%)
May 24, 2007	39.34	39.34	39.34	39.34	120	-0.32(-0.81%)
May 23, 2007	39.41	39.72	39.41	39.66	480	+0.07(+0.18%)
May 22, 2007	39.01	39.88	38.42	39.59	11,516	+0.72(+1.86%)
May 21, 2007	37.84	38.89	37.84	38.86	4,798	+0.57(+1.50%)
May 18, 2007	38.01	38.88	38.01	38.29	1,236	-0.18(-0.48%)
May 17, 2007	38.53	38.53	38.47	38.47	480	+0.08(+0.20%)
May 16, 2007	38.39	38.40	38.39	38.40	1,080	-0.32(-0.84%)
May 15, 2007	38.57	38.72	38.49	38.72	760	+0.38(+1.00%)
May 14, 2007	38.65	38.65	38.34	38.34	997	+0.07(+0.20%)
May 11, 2007	38.39	38.39	38.02	38.26	360	+0.09(+0.24%)
May 10, 2007	38.21	38.22	38.01	38.17	1,561	-0.05(-0.13%)
May 09, 2007	38.08	38.22	38.07	38.22	1,441	-0.27(-0.71%)
May 08, 2007	38.30	38.50	38.30	38.50	616	+0.04(+0.11%)
May 07, 2007	38.30	39.05	38.30	38.46	14,782	+0.01(+0.02%)
May 04, 2007	38.30	38.77	38.30	38.45	898	-0.02(-0.04%)
May 03, 2007	38.66	39.18	38.46	38.46	2,872	-0.49(-1.26%)
May 02, 2007	38.81	38.97	38.81	38.96	2,016	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.