Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.69	23.71	23.65	23.68	2,384	+0.08(+0.36%)
Jul 30, 2018	23.75	23.75	23.60	23.60	1,651	+0.00(+0.00%)
Jul 27, 2018	23.70	23.70	23.54	23.60	37,205	+0.03(+0.12%)
Jul 26, 2018	23.61	23.65	23.57	23.57	17,658	+0.13(+0.54%)
Jul 25, 2018	23.33	23.44	23.23	23.44	10,431	+0.17(+0.74%)
Jul 24, 2018	23.37	23.37	23.25	23.27	9,796	+0.07(+0.31%)
Jul 23, 2018	23.19	23.20	23.19	23.20	1,386	+0.08(+0.35%)
Jul 20, 2018	23.14	23.14	23.12	23.12	1,768	-0.06(-0.28%)
Jul 19, 2018	23.17	23.21	23.16	23.18	48,890	-0.16(-0.70%)
Jul 18, 2018	23.40	23.40	23.21	23.34	30,091	+0.17(+0.75%)
Jul 17, 2018	23.18	23.18	23.15	23.17	6,888	+0.10(+0.44%)
Jul 16, 2018	23.00	23.07	23.00	23.07	1,841	+0.07(+0.32%)
Jul 13, 2018	23.18	23.18	22.98	23.00	739,108	-0.00(-0.02%)
Jul 12, 2018	23.23	23.26	22.93	23.00	15,055	+0.07(+0.30%)
Jul 11, 2018	22.98	22.99	22.92	22.93	27,451	-0.25(-1.10%)
Jul 10, 2018	23.24	23.24	23.11	23.19	39,506	+0.02(+0.08%)
Jul 09, 2018	23.01	23.17	23.01	23.17	812,441	+0.33(+1.44%)
Jul 06, 2018	22.70	22.84	22.69	22.84	6,225	+0.26(+1.17%)
Jul 05, 2018	22.57	22.59	22.55	22.58	18,590	+0.03(+0.12%)
Jul 03, 2018		22.55	22.55	22.55	0	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.