FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.35 USD  +0.04 (+0.17%)
Official Closing Price  /  Updated: 4:15 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.54 25.60 25.15 25.32 6,721 -0.13(-0.51%)
Jul 30, 2019 25.45 25.45 25.45 25.45 36,804 -0.19(-0.74%)
Jul 29, 2019 25.73 25.73 25.64 25.64 23,578 -0.08(-0.31%)
Jul 26, 2019 25.61 25.72 25.61 25.72 39,400 +0.26(+1.02%)
Jul 25, 2019 25.59 25.59 25.46 25.46 57,891 -0.17(-0.66%)
Jul 24, 2019 25.46 25.63 25.46 25.63 21,451 +0.36(+1.42%)
Jul 23, 2019 25.35 25.35 25.27 25.27 9,797 +0.07(+0.28%)
Jul 22, 2019 25.19 25.20 25.19 25.20 1,448 -0.06(-0.24%)
Jul 19, 2019 25.26 25.26 25.26 25.26 100 +0.09(+0.36%)
Jul 18, 2019 25.04 25.17 24.96 25.17 17,608 +0.27(+1.08%)
Jul 17, 2019 25.03 25.03 24.90 24.90 7,181 -0.20(-0.80%)
Jul 16, 2019 25.22 25.22 25.10 25.10 5,393 -0.12(-0.48%)
Jul 15, 2019 25.22 25.25 25.22 25.22 9,044 -0.06(-0.24%)
Jul 12, 2019 25.26 25.30 25.19 25.28 19,700 +0.15(+0.60%)
Jul 11, 2019 25.04 25.13 25.03 25.13 1,118 +0.19(+0.76%)
Jul 10, 2019 25.11 25.11 24.94 24.94 4,811 -0.01(-0.04%)
Jul 09, 2019 24.86 24.97 24.84 24.95 31,989 +0.02(+0.08%)
Jul 08, 2019 24.99 24.99 24.89 24.93 20,027 -0.14(-0.56%)
Jul 05, 2019 24.98 25.07 24.98 25.07 800 +0.00(+0.00%)
Jul 03, 2019 24.84 25.07 24.84 25.07 1,499,800 +0.24(+0.97%)
Jul 02, 2019 24.83 24.83 24.82 24.83 53,281 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.