Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.777	5.937	5.726	5.894	141,663,600	+0.05(+0.88%)
Jul 29, 2010	5.899	5.944	5.776	5.843	123,642,840	-0.01(-0.23%)
Jul 28, 2010	5.850	5.910	5.820	5.856	109,195,296	+0.00(+0.00%)
Jul 27, 2010	5.921	5.925	5.753	5.856	155,586,112	-0.06(-1.07%)
Jul 26, 2010	5.913	5.930	5.744	5.920	222,509,312	-0.02(-0.40%)
Jul 23, 2010	5.296	5.964	5.290	5.944	848,421,440	-0.06(-1.00%)
Jul 22, 2010	5.936	6.043	5.901	6.003	291,126,464	+0.13(+2.25%)
Jul 21, 2010	6.031	6.062	5.863	5.872	100,173,976	-0.13(-2.22%)
Jul 20, 2010	6.030	6.035	5.875	6.005	135,698,400	+0.01(+0.13%)
Jul 19, 2010	5.919	6.037	5.850	5.997	100,534,776	+0.07(+1.22%)
Jul 16, 2010	6.064	6.096	5.901	5.925	124,557,976	-0.18(-2.92%)
Jul 15, 2010	6.006	6.124	5.963	6.103	120,978,760	-0.06(-1.01%)
Jul 14, 2010	6.152	6.188	6.074	6.165	105,129,040	-0.02(-0.28%)
Jul 13, 2010	6.035	6.244	6.015	6.183	141,493,904	+0.21(+3.46%)
Jul 12, 2010	5.891	5.985	5.866	5.976	95,666,240	+0.11(+1.92%)
Jul 09, 2010	5.827	5.870	5.732	5.863	81,300,720	+0.05(+0.89%)
Jul 08, 2010	5.751	5.874	5.704	5.811	135,486,960	+0.14(+2.46%)
Jul 07, 2010	5.492	5.681	5.490	5.671	98,816,760	+0.17(+3.06%)
Jul 06, 2010	5.532	5.627	5.450	5.503	104,331,576	+0.05(+0.84%)
Jul 02, 2010	5.546	5.564	5.428	5.457	89,546,056	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.