Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.348	1.361	1.334	1.341	161,726,688	-0.01(-1.03%)
Jul 28, 2006	1.337	1.356	1.325	1.355	249,028,864	+0.03(+2.30%)
Jul 27, 2006	1.319	1.337	1.297	1.325	529,117,952	+0.01(+1.14%)
Jul 26, 2006	1.435	1.447	1.295	1.310	1,543,393,920	-0.37(-21.82%)
Jul 25, 2006	1.696	1.704	1.666	1.676	348,761,952	-0.04(-2.10%)
Jul 24, 2006	1.656	1.730	1.663	1.711	148,073,024	+0.06(+3.37%)
Jul 21, 2006	1.689	1.695	1.642	1.656	143,067,264	-0.05(-2.90%)
Jul 20, 2006	1.715	1.736	1.688	1.705	117,013,136	-0.01(-0.87%)
Jul 19, 2006	1.671	1.734	1.666	1.720	177,749,344	+0.05(+2.96%)
Jul 18, 2006	1.679	1.710	1.644	1.671	104,630,904	-0.01(-0.53%)
Jul 17, 2006	1.636	1.693	1.636	1.680	145,011,024	+0.04(+2.28%)
Jul 14, 2006	1.672	1.683	1.636	1.642	162,274,480	-0.04(-2.40%)
Jul 13, 2006	1.712	1.727	1.682	1.683	129,401,776	-0.04(-2.60%)
Jul 12, 2006	1.776	1.791	1.724	1.727	98,123,400	-0.05(-2.89%)
Jul 11, 2006	1.783	1.792	1.746	1.779	122,079,864	-0.01(-0.36%)
Jul 10, 2006	1.811	1.831	1.766	1.785	77,717,088	-0.02(-0.89%)
Jul 07, 2006	1.831	1.860	1.783	1.801	100,317,728	-0.03(-1.88%)
Jul 06, 2006	1.849	1.883	1.822	1.836	87,659,936	-0.02(-0.84%)
Jul 05, 2006	1.910	1.917	1.835	1.851	114,951,336	-0.07(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.