Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.73	11.79	11.55	11.64	69,233,080	-0.14(-1.18%)
Jul 30, 2012	11.82	12.01	11.68	11.78	74,903,024	-0.06(-0.52%)
Jul 27, 2012	11.24	11.89	11.20	11.84	226,842,656	+0.86(+7.87%)
Jul 26, 2012	10.97	11.05	10.72	10.97	138,115,936	+0.15(+1.36%)
Jul 25, 2012	11.07	11.10	10.77	10.83	73,090,112	-0.30(-2.69%)
Jul 24, 2012	11.29	11.30	11.04	11.13	100,381,976	-0.15(-1.31%)
Jul 23, 2012	11.21	11.30	11.05	11.27	110,558,536	-0.11(-1.00%)
Jul 20, 2012	11.24	11.44	11.24	11.39	83,613,824	+0.11(+0.94%)
Jul 19, 2012	11.01	11.35	11.01	11.28	109,242,784	+0.43(+4.00%)
Jul 18, 2012	10.78	10.91	10.76	10.85	41,957,512	+0.03(+0.25%)
Jul 17, 2012	10.85	10.87	10.67	10.82	39,832,528	+0.05(+0.43%)
Jul 16, 2012	10.80	10.89	10.70	10.78	40,177,356	-0.12(-1.09%)
Jul 13, 2012	10.76	10.94	10.67	10.89	44,541,076	+0.15(+1.41%)
Jul 12, 2012	10.81	10.84	10.61	10.74	52,445,900	-0.15(-1.38%)
Jul 11, 2012	10.92	11.06	10.74	10.89	54,802,968	-0.06(-0.52%)
Jul 10, 2012	11.29	11.33	10.89	10.95	59,778,580	-0.28(-2.47%)
Jul 09, 2012	11.22	11.27	11.15	11.23	38,529,972	+0.00(+0.00%)
Jul 06, 2012	11.29	11.42	11.18	11.23	64,215,252	-0.10(-0.89%)
Jul 05, 2012	11.40	11.50	11.30	11.33	53,771,548	-0.12(-1.08%)
Jul 03, 2012	11.43	11.45	11.35	11.45	26,781,870	+0.01(+0.09%)
Jul 02, 2012	11.44	11.44	11.29	11.44	46,720,208	+0.05(+0.42%)
Jun 29, 2012	11.21	11.39	11.16	11.39	72,456,864	+0.35(+3.18%)
Jun 28, 2012	11.17	11.20	10.91	11.04	60,035,564	-0.21(-1.91%)
Jun 27, 2012	11.22	11.35	11.14	11.25	56,115,668	+0.00(+0.00%)
Jun 26, 2012	11.05	11.29	11.05	11.25	75,253,344	+0.28(+2.52%)
Jun 25, 2012	10.99	11.05	10.87	10.98	47,757,340	-0.10(-0.94%)
Jun 22, 2012	11.07	11.10	10.94	11.08	43,864,168	+0.08(+0.72%)
Jun 21, 2012	11.17	11.28	11.00	11.00	56,992,304	-0.12(-1.10%)
Jun 20, 2012	11.20	11.21	11.02	11.12	49,001,600	-0.05(-0.45%)
Jun 19, 2012	11.14	11.23	11.06	11.18	54,458,140	+0.07(+0.61%)
Jun 18, 2012	10.84	11.16	10.81	11.11	67,549,392	+0.21(+1.97%)
Jun 15, 2012	10.74	10.94	10.70	10.89	75,938,256	+0.19(+1.82%)
Jun 14, 2012	10.74	10.80	10.60	10.70	61,361,416	-0.01(-0.13%)
Jun 13, 2012	10.75	10.84	10.65	10.71	46,629,976	-0.08(-0.78%)
Jun 12, 2012	10.86	10.87	10.70	10.80	56,798,352	-0.00(-0.04%)
Jun 11, 2012	10.85	11.02	10.73	10.80	75,158,024	-0.10(-0.91%)
Jun 08, 2012	10.90	10.95	10.81	10.90	57,673,384	-0.02(-0.15%)
Jun 07, 2012	10.96	11.05	10.88	10.91	70,241,104	+0.06(+0.53%)
Jun 06, 2012	10.71	10.89	10.70	10.86	54,327,936	+0.22(+2.08%)
Jun 05, 2012	10.67	10.82	10.53	10.64	71,044,496	-0.07(-0.63%)
Jun 04, 2012	10.35	10.74	10.29	10.70	86,193,632	+0.32(+3.05%)
Jun 01, 2012	10.40	10.54	10.34	10.39	79,214,200	-0.23(-2.20%)
May 31, 2012	10.45	10.66	10.33	10.62	99,107,912	+0.18(+1.76%)
May 30, 2012	10.58	10.62	10.36	10.44	81,755,424	-0.28(-2.57%)
May 29, 2012	10.69	10.80	10.59	10.71	53,994,432	+0.09(+0.87%)
May 25, 2012	10.72	10.77	10.59	10.62	43,529,400	-0.12(-1.09%)
May 24, 2012	10.82	10.86	10.61	10.74	62,969,648	-0.10(-0.94%)
May 23, 2012	10.71	10.85	10.53	10.84	85,013,200	+0.10(+0.91%)
May 22, 2012	10.89	10.92	10.67	10.74	74,836,448	-0.14(-1.27%)
May 21, 2012	10.68	10.97	10.62	10.88	71,762,776	+0.21(+1.99%)
May 18, 2012	10.94	10.96	10.62	10.67	104,916,576	-0.22(-2.07%)
May 17, 2012	11.23	11.27	10.88	10.89	90,303,832	-0.28(-2.54%)
May 16, 2012	11.22	11.37	11.10	11.18	105,478,576	-0.02(-0.15%)
May 15, 2012	11.30	11.50	11.12	11.19	114,538,872	+0.07(+0.66%)
May 14, 2012	11.25	11.34	11.10	11.12	62,077,516	-0.24(-2.09%)
May 11, 2012	11.27	11.51	11.26	11.36	84,108,136	+0.05(+0.44%)
May 10, 2012	11.17	11.43	11.07	11.31	93,144,456	+0.19(+1.66%)
May 09, 2012	11.00	11.26	10.98	11.12	74,414,000	-0.05(-0.41%)
May 08, 2012	11.13	11.24	10.88	11.17	90,659,672	-0.06(-0.56%)
May 07, 2012	11.09	11.32	11.09	11.23	66,420,864	+0.06(+0.52%)
May 04, 2012	11.36	11.46	11.16	11.17	91,973,632	-0.27(-2.38%)
May 03, 2012	11.46	11.60	11.37	11.45	81,297,984	-0.04(-0.35%)
May 02, 2012	11.36	11.54	11.34	11.49	92,082,208	+0.01(+0.09%)
May 01, 2012	11.44	11.62	11.39	11.47	135,404,928	-0.09(-0.80%)
Apr 30, 2012	11.17	11.66	11.13	11.57	195,594,576	+0.25(+2.23%)
Apr 27, 2012	11.22	11.41	10.99	11.32	443,286,528	+1.54(+15.75%)
Apr 26, 2012	9.656	9.795	9.628	9.777	201,117,664	+0.08(+0.81%)
Apr 25, 2012	9.561	9.717	9.558	9.698	79,285,904	+0.20(+2.15%)
Apr 24, 2012	9.412	9.513	9.304	9.494	67,674,528	+0.10(+1.11%)
Apr 23, 2012	9.427	9.427	9.254	9.390	69,782,832	-0.09(-0.92%)
Apr 20, 2012	9.594	9.651	9.468	9.477	65,027,456	-0.06(-0.59%)
Apr 19, 2012	9.624	9.705	9.465	9.533	80,235,976	+0.00(+0.02%)
Apr 18, 2012	9.419	9.650	9.415	9.531	80,225,112	+0.13(+1.42%)
Apr 17, 2012	9.339	9.480	9.322	9.397	56,716,760	+0.14(+1.56%)
Apr 16, 2012	9.428	9.451	9.161	9.253	81,075,624	-0.15(-1.57%)
Apr 13, 2012	9.473	9.475	9.291	9.401	68,805,480	-0.11(-1.17%)
Apr 12, 2012	9.381	9.590	9.263	9.512	80,737,912	+0.14(+1.45%)
Apr 11, 2012	9.459	9.576	9.318	9.376	86,958,168	+0.05(+0.53%)
Apr 10, 2012	9.615	9.653	9.307	9.327	89,307,840	-0.24(-2.55%)
Apr 09, 2012	9.578	9.687	9.503	9.571	62,863,680	-0.13(-1.30%)
Apr 05, 2012	9.655	9.779	9.655	9.697	64,379,916	+0.02(+0.21%)
Apr 04, 2012	9.824	9.861	9.595	9.677	109,390,296	-0.28(-2.84%)
Apr 03, 2012	9.889	10.10	9.852	9.960	100,252,592	+0.08(+0.81%)
Apr 02, 2012	9.878	9.972	9.827	9.879	128,898,696	-0.22(-2.20%)
Mar 30, 2012	10.23	10.32	10.07	10.10	89,028,784	-0.10(-1.03%)
Mar 29, 2012	10.04	10.24	10.01	10.21	114,479,072	+0.17(+1.72%)
Mar 28, 2012	10.28	10.33	9.992	10.03	125,189,736	-0.21(-2.08%)
Mar 27, 2012	10.16	10.47	10.12	10.25	192,205,856	+0.13(+1.27%)
Mar 26, 2012	9.801	10.12	9.752	10.12	152,605,472	+0.39(+4.01%)
Mar 23, 2012	9.578	9.787	9.568	9.729	119,963,320	+0.13(+1.37%)
Mar 22, 2012	9.505	9.680	9.491	9.597	74,963,448	+0.03(+0.35%)
Mar 21, 2012	9.602	9.691	9.541	9.564	84,485,904	-0.03(-0.31%)
Mar 20, 2012	9.222	9.698	9.123	9.594	183,737,024	+0.34(+3.67%)
Mar 19, 2012	9.151	9.312	9.129	9.254	78,250,120	+0.02(+0.25%)
Mar 16, 2012	9.143	9.262	9.096	9.231	98,928,568	+0.03(+0.34%)
Mar 15, 2012	9.080	9.200	8.994	9.200	83,377,968	+0.11(+1.19%)
Mar 14, 2012	9.161	9.194	9.036	9.092	74,166,680	-0.12(-1.26%)
Mar 13, 2012	9.174	9.222	9.017	9.208	88,359,272	+0.06(+0.65%)
Mar 12, 2012	9.185	9.248	9.089	9.148	51,872,232	-0.05(-0.50%)
Mar 09, 2012	9.318	9.338	9.150	9.194	90,423,256	-0.17(-1.77%)
Mar 08, 2012	9.187	9.397	9.168	9.360	84,627,240	+0.19(+2.11%)
Mar 07, 2012	9.111	9.253	9.099	9.167	99,259,528	+0.13(+1.48%)
Mar 06, 2012	8.913	9.153	8.881	9.033	112,393,176	+0.04(+0.46%)
Mar 05, 2012	8.929	9.070	8.888	8.992	93,848,528	+0.05(+0.54%)
Mar 02, 2012	8.953	9.071	8.925	8.944	73,332,216	-0.04(-0.41%)
Mar 01, 2012	8.973	9.003	8.808	8.981	98,936,928	+0.02(+0.19%)
Feb 29, 2012	9.173	9.178	8.930	8.963	106,218,768	-0.21(-2.24%)
Feb 28, 2012	8.924	9.193	8.877	9.168	115,559,248	+0.26(+2.95%)
Feb 27, 2012	8.856	8.938	8.804	8.906	74,296,744	-0.03(-0.33%)
Feb 24, 2012	8.964	9.016	8.898	8.935	73,555,864	+0.01(+0.13%)
Feb 23, 2012	8.961	9.016	8.827	8.924	103,317,168	-0.08(-0.94%)
Feb 22, 2012	9.076	9.128	8.993	9.008	115,964,192	-0.08(-0.92%)
Feb 21, 2012	9.111	9.216	9.008	9.092	135,414,528	-0.01(-0.13%)
Feb 17, 2012	8.983	9.149	8.947	9.104	148,720,160	+0.13(+1.43%)
Feb 16, 2012	8.869	9.063	8.736	8.975	251,792,496	-0.23(-2.46%)
Feb 15, 2012	9.542	9.555	9.142	9.202	156,186,480	-0.34(-3.57%)
Feb 14, 2012	9.532	9.656	9.283	9.543	190,988,640	-0.01(-0.15%)
Feb 13, 2012	9.337	9.602	9.262	9.557	121,698,208	+0.30(+3.26%)
Feb 10, 2012	9.149	9.359	9.105	9.255	116,242,384	+0.03(+0.30%)
Feb 09, 2012	9.203	9.263	9.067	9.227	144,120,992	-0.02(-0.27%)
Feb 08, 2012	9.226	9.303	9.124	9.252	109,778,424	+0.06(+0.70%)
Feb 07, 2012	9.111	9.225	9.082	9.188	102,316,800	+0.05(+0.57%)
Feb 06, 2012	9.292	9.306	9.125	9.136	106,443,840	-0.23(-2.42%)
Feb 03, 2012	9.120	9.373	9.073	9.362	162,836,656	+0.30(+3.28%)
Feb 02, 2012	8.961	9.075	8.819	9.065	175,137,664	+0.11(+1.26%)
Feb 01, 2012	8.670	8.976	8.580	8.952	427,615,104	-0.75(-7.70%)
Jan 31, 2012	9.677	9.759	9.463	9.699	253,953,344	+0.11(+1.19%)
Jan 30, 2012	9.661	9.727	9.484	9.585	108,727,776	-0.16(-1.65%)
Jan 27, 2012	9.632	9.802	9.594	9.746	93,480,704	+0.10(+1.06%)
Jan 26, 2012	9.443	9.720	9.414	9.643	117,737,056	+0.28(+2.94%)
Jan 25, 2012	9.328	9.386	9.209	9.368	86,325,184	+0.04(+0.43%)
Jan 24, 2012	9.228	9.398	9.169	9.328	93,673,544	+0.05(+0.49%)
Jan 23, 2012	9.517	9.564	9.240	9.283	91,861,192	-0.24(-2.53%)
Jan 20, 2012	9.513	9.622	9.430	9.524	112,474,712	-0.18(-1.81%)
Jan 19, 2012	9.522	9.774	9.496	9.700	142,231,904	+0.25(+2.64%)
Jan 18, 2012	9.076	9.490	9.035	9.450	149,818,224	+0.39(+4.28%)
Jan 17, 2012	8.986	9.143	8.905	9.062	113,154,520	+0.16(+1.82%)
Jan 13, 2012	8.770	8.919	8.655	8.900	95,314,192	+0.12(+1.42%)
Jan 12, 2012	8.950	8.953	8.767	8.776	107,968,600	-0.15(-1.66%)
Jan 11, 2012	8.961	9.017	8.889	8.924	62,199,460	-0.02(-0.25%)
Jan 10, 2012	9.034	9.099	8.834	8.946	79,901,488	+0.04(+0.44%)
Jan 09, 2012	9.117	9.197	8.829	8.907	101,374,664	-0.20(-2.22%)
Jan 06, 2012	8.883	9.211	8.854	9.109	140,532,480	+0.25(+2.82%)
Jan 05, 2012	8.776	8.892	8.682	8.860	76,357,936	+0.00(+0.06%)
Jan 04, 2012	8.939	9.004	8.783	8.855	84,297,040	+0.22(+2.55%)
Dec 30, 2011	8.669	8.738	8.604	8.635	85,806,568	-0.04(-0.44%)
Dec 29, 2011	8.461	8.707	8.329	8.673	164,451,984	-0.00(-0.02%)
Dec 28, 2011	8.799	8.812	8.594	8.674	73,221,800	-0.12(-1.35%)
Dec 27, 2011	8.866	8.909	8.787	8.793	59,133,408	-0.05(-0.57%)
Dec 23, 2011	8.940	8.963	8.759	8.843	70,116,592	+0.15(+1.68%)
Dec 21, 2011	9.075	9.153	8.604	8.697	161,631,792	-0.41(-4.48%)
Dec 20, 2011	9.113	9.137	9.006	9.105	91,553,728	+0.16(+1.78%)
Dec 19, 2011	9.079	9.137	8.929	8.945	90,880,672	-0.10(-1.06%)
Dec 16, 2011	9.100	9.199	8.994	9.042	133,617,408	+0.00(+0.00%)
Dec 15, 2011	9.081	9.218	8.955	9.042	145,513,552	+0.05(+0.58%)
Dec 14, 2011	8.929	9.016	8.493	8.989	232,824,720	-0.01(-0.17%)
Dec 13, 2011	9.406	9.462	8.904	9.004	186,201,440	-0.45(-4.75%)
Dec 12, 2011	9.479	9.535	9.359	9.454	87,056,440	-0.18(-1.82%)
Dec 09, 2011	9.538	9.675	9.398	9.629	103,428,168	+0.13(+1.34%)
Dec 08, 2011	9.656	9.772	9.482	9.502	87,370,896	-0.24(-2.48%)
Dec 07, 2011	9.529	9.812	9.434	9.743	128,847,616	+0.17(+1.73%)
Dec 06, 2011	9.776	9.893	9.483	9.577	104,272,968	-0.21(-2.17%)
Dec 05, 2011	9.920	9.927	9.661	9.789	118,719,696	+0.01(+0.11%)
Dec 02, 2011	9.830	9.960	9.736	9.779	150,880,928	-0.05(-0.56%)
Dec 01, 2011	9.570	9.881	9.557	9.833	146,897,168	+0.24(+2.52%)
Nov 30, 2011	9.715	9.742	9.415	9.592	154,654,208	+0.19(+2.07%)
Nov 29, 2011	9.716	9.752	9.343	9.397	131,801,112	-0.29(-2.97%)
Nov 28, 2011	9.560	9.708	9.505	9.685	144,250,160	+0.59(+6.44%)
Nov 25, 2011	9.498	9.519	9.054	9.099	99,673,376	-0.33(-3.49%)
Nov 23, 2011	9.630	9.707	9.372	9.427	160,620,976	-0.17(-1.74%)
Nov 22, 2011	9.326	9.679	9.157	9.594	198,765,184	+0.15(+1.63%)
Nov 21, 2011	9.642	9.645	9.231	9.440	226,703,408	-0.39(-4.00%)
Nov 18, 2011	10.24	10.24	9.832	9.834	169,166,416	-0.37(-3.61%)
Nov 17, 2011	10.60	10.62	10.08	10.20	160,038,736	-0.37(-3.52%)
Nov 16, 2011	10.79	10.82	10.54	10.57	110,443,264	-0.29(-2.68%)
Nov 15, 2011	10.87	10.99	10.69	10.87	115,048,024	-0.05(-0.50%)
Nov 14, 2011	10.76	11.09	10.69	10.92	130,747,032	+0.08(+0.71%)
Nov 11, 2011	10.60	10.87	10.49	10.84	103,554,360	+0.33(+3.13%)
Nov 10, 2011	10.65	10.68	10.38	10.51	101,127,528	-0.02(-0.20%)
Nov 09, 2011	10.72	10.76	10.51	10.54	93,815,672	-0.34(-3.11%)
Nov 08, 2011	10.93	10.94	10.74	10.87	78,474,080	+0.05(+0.46%)
Nov 07, 2011	10.82	10.98	10.67	10.82	77,358,144	+0.03(+0.24%)
Nov 04, 2011	10.86	10.89	10.69	10.80	81,529,072	-0.09(-0.83%)
Nov 03, 2011	10.79	10.90	10.63	10.89	106,549,568	+0.13(+1.24%)
Nov 02, 2011	10.75	10.81	10.61	10.76	122,713,312	+0.18(+1.66%)
Nov 01, 2011	10.38	10.79	10.35	10.58	170,551,552	-0.07(-0.66%)
Oct 31, 2011	10.76	10.92	10.63	10.65	147,188,816	-0.19(-1.75%)
Oct 28, 2011	10.30	10.89	10.26	10.84	198,190,080	+0.53(+5.10%)
Oct 27, 2011	10.19	10.41	10.03	10.31	215,949,808	+0.42(+4.22%)
Oct 26, 2011	10.16	10.35	9.802	9.897	483,785,760	-1.43(-12.66%)
Oct 25, 2011	11.90	11.92	11.27	11.33	278,123,008	-0.52(-4.40%)
Oct 24, 2011	11.77	12.00	11.67	11.85	99,741,696	+0.14(+1.20%)
Oct 21, 2011	11.82	11.82	11.50	11.71	91,674,672	+0.06(+0.50%)
Oct 20, 2011	11.58	11.71	11.46	11.65	90,702,608	+0.10(+0.90%)
Oct 19, 2011	12.01	12.14	11.44	11.55	134,607,936	-0.62(-5.06%)
Oct 18, 2011	12.09	12.20	11.80	12.17	92,377,624	+0.08(+0.64%)
Oct 17, 2011	12.19	12.31	12.01	12.09	95,405,544	-0.22(-1.78%)
Oct 14, 2011	12.02	12.31	11.98	12.31	118,824,408	+0.53(+4.47%)
Oct 13, 2011	11.82	11.96	11.73	11.78	96,894,840	-0.03(-0.28%)
Oct 12, 2011	11.80	12.06	11.69	11.81	130,519,920	+0.07(+0.56%)
Oct 11, 2011	11.50	11.81	11.42	11.75	100,245,936	+0.21(+1.80%)
Oct 10, 2011	11.29	11.61	11.18	11.54	103,099,736	+0.33(+2.93%)
Oct 07, 2011	11.10	11.37	10.89	11.21	136,048,480	+0.16(+1.46%)
Oct 06, 2011	10.95	11.15	10.85	11.05	137,306,400	+0.10(+0.92%)
Oct 05, 2011	10.60	10.98	10.40	10.95	130,457,840	+0.35(+3.29%)
Oct 04, 2011	10.46	10.72	9.998	10.60	174,525,728	+0.03(+0.25%)
Oct 03, 2011	10.82	11.05	10.54	10.57	132,715,712	-0.21(-1.97%)
Sep 30, 2011	10.88	11.12	10.74	10.79	131,380,640	-0.31(-2.79%)
Sep 29, 2011	11.68	11.69	10.79	11.10	188,011,056	-0.36(-3.17%)
Sep 28, 2011	11.29	11.76	11.25	11.46	289,411,392	+0.27(+2.45%)
Sep 27, 2011	11.68	11.71	11.09	11.18	157,092,688	-0.28(-2.45%)
Sep 26, 2011	11.35	11.48	11.04	11.47	116,145,624	+0.31(+2.79%)
Sep 23, 2011	11.00	11.20	10.93	11.15	129,689,032	+0.02(+0.17%)
Sep 22, 2011	11.21	11.41	10.92	11.14	165,478,240	-0.43(-3.73%)
Sep 21, 2011	11.70	12.00	11.56	11.57	117,893,104	-0.07(-0.59%)
Sep 20, 2011	12.01	12.02	11.52	11.64	148,028,304	-0.42(-3.49%)
Sep 19, 2011	11.83	12.17	11.62	12.06	164,500,640	+0.12(+1.00%)
Sep 16, 2011	11.35	11.99	11.31	11.94	235,755,728	+0.62(+5.52%)
Sep 15, 2011	11.17	11.33	11.04	11.31	112,396,264	+0.21(+1.89%)
Sep 14, 2011	10.99	11.22	10.81	11.10	117,812,592	+0.15(+1.39%)
Sep 13, 2011	10.86	10.97	10.73	10.95	96,941,344	+0.15(+1.37%)
Sep 12, 2011	10.41	10.81	10.41	10.80	107,053,968	+0.26(+2.45%)
Sep 09, 2011	10.73	10.82	10.46	10.54	91,744,776	-0.29(-2.70%)
Sep 08, 2011	10.89	11.01	10.79	10.84	88,163,576	-0.13(-1.20%)
Sep 07, 2011	10.91	10.98	10.69	10.97	106,163,904	+0.19(+1.72%)
Sep 06, 2011	10.21	10.80	10.20	10.78	124,589,912	+0.31(+2.94%)
Sep 02, 2011	10.42	10.51	10.33	10.48	84,944,680	-0.13(-1.20%)
Sep 01, 2011	10.74	10.86	10.56	10.60	105,745,080	-0.13(-1.25%)
Aug 31, 2011	10.59	10.78	10.54	10.74	148,418,016	+0.21(+2.04%)
Aug 30, 2011	10.26	10.60	10.19	10.52	118,589,152	+0.22(+2.13%)
Aug 29, 2011	10.12	10.31	10.10	10.30	90,492,336	+0.36(+3.64%)
Aug 26, 2011	9.540	9.963	9.458	9.940	106,462,160	+0.36(+3.77%)
Aug 25, 2011	9.698	9.826	9.531	9.579	74,842,064	-0.08(-0.88%)
Aug 24, 2011	9.672	9.792	9.486	9.664	125,267,120	+0.01(+0.09%)
Aug 23, 2011	8.925	9.719	8.905	9.655	147,375,344	+0.80(+9.02%)
Aug 22, 2011	9.120	9.188	8.834	8.856	106,533,528	-0.07(-0.78%)
Aug 19, 2011	8.993	9.478	8.857	8.926	145,309,632	-0.18(-1.97%)
Aug 18, 2011	9.538	9.545	8.965	9.105	165,868,032	-0.67(-6.84%)
Aug 17, 2011	9.903	9.957	9.664	9.774	80,004,512	-0.09(-0.89%)
Aug 16, 2011	10.03	10.05	9.715	9.861	104,361,472	-0.26(-2.60%)
Aug 15, 2011	10.08	10.24	9.893	10.12	95,917,104	+0.03(+0.32%)
Aug 12, 2011	9.991	10.20	9.837	10.09	112,675,944	+0.20(+1.99%)
Aug 11, 2011	9.827	10.02	9.546	9.895	148,382,864	+0.21(+2.18%)
Aug 10, 2011	10.01	10.10	9.657	9.684	175,316,992	-0.55(-5.34%)
Aug 09, 2011	10.05	10.23	9.501	10.23	210,316,704	+0.57(+5.88%)
Aug 08, 2011	9.797	9.996	9.480	9.662	209,029,360	-0.45(-4.44%)
Aug 05, 2011	10.21	10.34	9.719	10.11	200,960,672	+0.06(+0.60%)
Aug 04, 2011	10.31	10.38	10.05	10.05	131,895,112	-0.42(-4.04%)
Aug 03, 2011	10.62	10.72	10.25	10.47	164,327,040	-0.09(-0.82%)
Aug 02, 2011	10.99	11.10	10.54	10.56	132,042,456	-0.48(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.