Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.20	15.26	15.05	15.06	0	-0.06(-0.39%)
Jul 30, 2013	15.39	15.49	15.08	15.12	0	-0.18(-1.21%)
Jul 29, 2013	15.55	15.65	15.29	15.30	0	-0.30(-1.89%)
Jul 26, 2013	14.98	15.68	14.78	15.60	0	+0.43(+2.84%)
Jul 25, 2013	14.95	15.22	14.84	15.17	108,114,136	+0.22(+1.49%)
Jul 24, 2013	15.15	15.19	14.90	14.95	39,993,680	-0.11(-0.70%)
Jul 23, 2013	15.16	15.25	15.03	15.05	39,990,480	-0.12(-0.80%)
Jul 22, 2013	15.35	15.46	15.10	15.17	50,413,260	-0.09(-0.57%)
Jul 19, 2013	15.22	15.29	15.10	15.26	59,463,620	+0.06(+0.37%)
Jul 18, 2013	15.31	15.32	15.09	15.21	61,218,100	-0.20(-1.31%)
Jul 17, 2013	15.35	15.44	15.28	15.41	40,593,620	+0.06(+0.41%)
Jul 16, 2013	15.37	15.47	15.28	15.34	53,202,400	+0.02(+0.10%)
Jul 15, 2013	15.36	15.40	15.22	15.33	44,911,740	-0.05(-0.32%)
Jul 12, 2013	14.93	15.38	14.93	15.38	0	+0.39(+2.63%)
Jul 11, 2013	14.75	15.03	14.61	14.98	80,144,016	+0.37(+2.51%)
Jul 10, 2013	14.57	14.67	14.47	14.62	36,459,540	+0.04(+0.27%)
Jul 09, 2013	14.55	14.63	14.40	14.58	55,011,120	+0.05(+0.32%)
Jul 08, 2013	14.32	14.58	14.31	14.53	60,933,280	+0.24(+1.65%)
Jul 05, 2013	14.25	14.32	14.10	14.29	0	+0.09(+0.65%)
Jul 03, 2013	14.10	14.27	14.10	14.20	0	+0.01(+0.11%)
Jul 02, 2013	14.05	14.33	14.03	14.19	64,762,160	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.