Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.91	94.98	92.47	93.34	89,369,776	-1.59(-1.67%)
Jul 30, 2019	94.56	95.49	94.17	94.93	58,172,620	-0.70(-0.73%)
Jul 29, 2019	96.50	96.61	94.53	95.62	89,825,720	-1.53(-1.57%)
Jul 26, 2019	97.10	97.54	96.23	97.15	98,542,000	-1.54(-1.56%)
Jul 25, 2019	100.05	100.06	98.64	98.69	82,467,000	-1.35(-1.35%)
Jul 24, 2019	98.47	100.06	98.29	100.04	52,563,540	+0.32(+0.32%)
Jul 23, 2019	99.80	99.89	98.66	99.72	53,954,560	+0.44(+0.45%)
Jul 22, 2019	98.56	99.45	97.91	99.28	58,065,920	+1.06(+1.07%)
Jul 19, 2019	99.56	99.80	98.11	98.23	63,712,000	-0.67(-0.68%)
Jul 18, 2019	99.00	99.38	97.58	98.89	70,011,656	-0.71(-0.71%)
Jul 17, 2019	100.35	100.60	99.60	99.60	51,138,100	-0.89(-0.89%)
Jul 16, 2019	100.53	101.32	100.06	100.50	52,265,900	-0.55(-0.55%)
Jul 15, 2019	101.07	101.14	100.08	101.05	59,570,680	+0.50(+0.50%)
Jul 12, 2019	100.41	100.85	100.19	100.55	50,184,000	+0.50(+0.50%)
Jul 11, 2019	101.28	101.79	99.77	100.05	86,324,856	-0.82(-0.81%)
Jul 10, 2019	99.83	101.25	99.77	100.87	98,556,840	+1.46(+1.46%)
Jul 09, 2019	97.39	99.50	97.17	99.42	86,857,360	+1.80(+1.84%)
Jul 08, 2019	96.71	97.80	96.41	97.62	57,599,360	+0.47(+0.48%)
Jul 05, 2019	96.43	97.30	96.27	97.15	52,566,000	+0.20(+0.20%)
Jul 03, 2019	96.79	97.08	96.53	96.95	33,804,000	+0.23(+0.24%)
Jul 02, 2019	95.97	96.74	95.33	96.72	52,981,000	+0.70(+0.73%)
Jul 01, 2019	96.15	96.49	95.73	96.01	63,973,560	+1.33(+1.40%)
Jun 28, 2019	95.40	95.65	94.20	94.68	60,746,000	-0.53(-0.56%)
Jun 27, 2019	95.10	95.56	94.90	95.21	42,754,420	+0.32(+0.34%)
Jun 26, 2019	94.62	95.19	94.37	94.89	48,818,540	+0.98(+1.04%)
Jun 25, 2019	95.59	95.82	93.62	93.91	60,194,480	-1.74(-1.82%)
Jun 24, 2019	95.63	95.84	95.06	95.65	45,641,700	+0.09(+0.09%)
Jun 21, 2019	95.81	96.30	95.38	95.56	78,670,000	-0.34(-0.36%)
Jun 20, 2019	96.67	96.76	95.29	95.91	64,244,820	+0.47(+0.49%)
Jun 19, 2019	95.39	95.98	94.62	95.44	57,799,120	+0.37(+0.39%)
Jun 18, 2019	95.07	96.08	94.99	95.07	77,831,360	+0.77(+0.81%)
Jun 17, 2019	93.83	94.78	93.77	94.30	52,654,040	+0.82(+0.88%)
Jun 14, 2019	93.20	93.80	92.95	93.48	57,022,000	-0.03(-0.03%)
Jun 13, 2019	93.34	94.15	93.11	93.52	55,873,420	+0.75(+0.81%)
Jun 12, 2019	92.70	93.25	92.22	92.77	53,525,080	-0.42(-0.45%)
Jun 11, 2019	94.16	94.69	92.90	93.19	80,761,640	+0.15(+0.16%)
Jun 10, 2019	91.10	94.24	90.90	93.03	107,372,360	+2.83(+3.14%)
Jun 07, 2019	88.19	90.31	87.97	90.20	96,164,000	+2.48(+2.83%)
Jun 06, 2019	86.89	88.00	86.31	87.72	73,761,696	+0.79(+0.91%)
Jun 05, 2019	87.48	87.60	85.76	86.92	84,621,520	+0.45(+0.52%)
Jun 04, 2019	84.96	86.54	84.04	86.48	113,518,080	+1.74(+2.05%)
Jun 03, 2019	88.00	88.31	83.60	84.74	181,914,144	-4.01(-4.52%)
May 31, 2019	89.50	89.78	88.64	88.75	92,376,000	-2.06(-2.27%)
May 30, 2019	91.27	91.47	90.39	90.82	62,663,040	-0.14(-0.16%)
May 29, 2019	91.16	91.50	90.38	90.96	85,544,640	-0.86(-0.94%)
May 28, 2019	91.75	92.46	91.37	91.82	63,974,740	+0.66(+0.72%)
May 24, 2019	91.79	92.09	90.89	91.16	67,392,000	+0.39(+0.43%)
May 23, 2019	91.83	92.20	90.21	90.77	88,359,680	-2.21(-2.38%)
May 22, 2019	92.59	93.57	92.55	92.98	58,695,380	+0.11(+0.12%)
May 21, 2019	93.74	93.95	92.30	92.88	80,067,640	-0.22(-0.24%)
May 20, 2019	92.63	93.39	91.78	93.10	75,885,696	-0.35(-0.37%)
May 17, 2019	94.65	95.53	93.37	93.45	94,732,000	-1.93(-2.02%)
May 16, 2019	94.30	95.88	94.11	95.38	94,094,480	+1.82(+1.95%)
May 15, 2019	91.40	93.72	91.15	93.56	93,803,976	+1.55(+1.69%)
May 14, 2019	91.97	92.62	90.79	92.01	92,306,280	+0.87(+0.96%)
May 13, 2019	91.83	92.33	90.90	91.13	115,535,936	-3.36(-3.56%)
May 10, 2019	94.90	95.19	92.80	94.50	114,358,000	-0.49(-0.52%)
May 09, 2019	95.00	95.47	93.80	94.99	106,092,456	-0.89(-0.93%)
May 08, 2019	95.94	96.77	95.50	95.89	81,514,520	-0.16(-0.17%)
May 07, 2019	97.00	97.45	95.17	96.05	117,949,016	-1.48(-1.51%)
May 06, 2019	95.90	97.95	95.53	97.53	108,255,600	-0.60(-0.61%)
May 03, 2019	97.45	98.22	96.80	98.12	127,630,000	+3.08(+3.24%)
May 02, 2019	95.67	96.08	94.09	95.04	78,367,176	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.