Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.61	51.97	51.25	51.43	230,677	-0.12(-0.23%)
Jul 30, 2015	51.52	51.71	51.25	51.55	249,699	-0.16(-0.32%)
Jul 29, 2015	52.48	52.55	51.31	51.71	138,536	-0.63(-1.21%)
Jul 28, 2015	52.32	52.88	51.46	52.35	175,831	+0.37(+0.72%)
Jul 27, 2015	52.21	52.32	51.56	51.97	177,965	-0.34(-0.66%)
Jul 24, 2015	52.19	53.05	52.04	52.32	187,409	-0.02(-0.03%)
Jul 23, 2015	52.43	52.82	51.65	52.34	255,208	+0.09(+0.17%)
Jul 22, 2015	51.68	52.55	50.89	52.25	615,538	-1.95(-3.60%)
Jul 21, 2015	54.46	54.73	53.90	54.20	168,884	-0.38(-0.70%)
Jul 20, 2015	54.37	54.63	53.93	54.58	92,259	+0.15(+0.28%)
Jul 17, 2015	54.40	54.59	54.08	54.42	94,651	+0.05(+0.10%)
Jul 16, 2015	54.24	54.84	53.77	54.37	173,445	+0.49(+0.91%)
Jul 15, 2015	54.15	54.71	53.52	53.88	87,556	-0.35(-0.65%)
Jul 14, 2015	53.75	54.31	53.61	54.23	97,646	+0.34(+0.62%)
Jul 13, 2015	53.18	53.96	53.18	53.90	75,825	+0.86(+1.62%)
Jul 10, 2015	53.19	53.25	52.79	53.03	173,989	+0.37(+0.71%)
Jul 09, 2015	53.76	55.00	52.62	52.66	149,549	-0.57(-1.07%)
Jul 08, 2015	53.36	53.66	52.76	53.23	169,810	-0.54(-0.99%)
Jul 07, 2015	53.85	53.93	53.17	53.77	96,402	+0.08(+0.15%)
Jul 06, 2015	52.41	53.80	52.41	53.69	86,352	+0.59(+1.11%)
Jul 02, 2015	53.35	53.10	53.10	53.10	107,529	-0.16(-0.31%)
Jul 01, 2015	53.23	53.32	51.51	53.26	181,243	+0.43(+0.81%)
Jun 30, 2015	50.67	53.15	50.67	52.84	105,332	+0.40(+0.76%)
Jun 29, 2015	53.40	53.62	52.22	52.44	92,093	-1.16(-2.17%)
Jun 26, 2015	53.38	53.80	53.11	53.60	237,207	+0.35(+0.66%)
Jun 25, 2015	52.92	53.27	52.76	53.24	68,022	+0.34(+0.65%)
Jun 24, 2015	53.32	53.32	52.63	52.90	103,221	-0.46(-0.87%)
Jun 23, 2015	52.73	53.37	52.48	53.36	148,738	+0.53(+1.00%)
Jun 22, 2015	53.21	53.25	52.55	52.84	111,212	-0.15(-0.27%)
Jun 19, 2015	52.29	53.17	51.82	52.98	419,525	+0.83(+1.60%)
Jun 18, 2015	51.98	52.42	51.62	52.15	119,678	+0.55(+1.07%)
Jun 17, 2015	51.62	51.92	51.25	51.59	161,091	+0.19(+0.37%)
Jun 16, 2015	51.00	51.54	50.70	51.40	117,853	+0.40(+0.78%)
Jun 15, 2015	50.52	51.44	50.20	51.00	207,482	+0.03(+0.05%)
Jun 12, 2015	51.02	51.28	50.66	50.98	108,334	-0.15(-0.28%)
Jun 11, 2015	50.64	51.16	50.44	51.12	318,040	+0.53(+1.04%)
Jun 10, 2015	50.41	50.80	50.23	50.60	350,332	+0.43(+0.86%)
Jun 09, 2015	50.32	50.65	49.95	50.16	136,048	-0.24(-0.48%)
Jun 08, 2015	50.60	50.88	50.19	50.41	63,629	-0.26(-0.52%)
Jun 05, 2015	50.89	51.48	50.23	50.67	137,681	-0.21(-0.41%)
Jun 04, 2015	51.12	51.54	50.72	50.88	121,151	-0.56(-1.09%)
Jun 03, 2015	50.85	51.50	50.63	51.44	115,726	+0.74(+1.46%)
Jun 02, 2015	49.98	50.83	49.98	50.69	111,245	+0.37(+0.74%)
Jun 01, 2015	50.59	50.74	49.53	50.32	156,417	+0.14(+0.29%)
May 29, 2015	50.26	50.81	49.93	50.18	166,019	-0.26(-0.52%)
May 28, 2015	50.34	50.69	50.14	50.44	83,154	+0.14(+0.27%)
May 27, 2015	49.55	50.39	49.32	50.31	112,771	+0.70(+1.40%)
May 26, 2015	49.62	50.08	49.29	49.61	113,042	-0.36(-0.72%)
May 22, 2015	50.20	49.97	49.97	49.97	71,168	-0.33(-0.66%)
May 21, 2015	50.53	50.68	49.98	50.31	61,420	-0.39(-0.77%)
May 20, 2015	50.89	50.89	50.33	50.69	83,843	+0.03(+0.05%)
May 19, 2015	50.70	50.81	50.06	50.67	86,941	+0.22(+0.43%)
May 18, 2015	49.28	50.54	49.14	50.45	88,504	+0.95(+1.92%)
May 15, 2015	50.09	50.09	49.22	49.50	132,842	-0.53(-1.07%)
May 14, 2015	48.48	50.04	48.23	50.04	143,869	+1.74(+3.61%)
May 13, 2015	48.63	48.69	48.13	48.29	118,904	-0.15(-0.32%)
May 12, 2015	49.76	49.76	48.31	48.45	140,248	-1.63(-3.25%)
May 11, 2015	49.94	50.58	49.84	50.07	309,995	+0.23(+0.45%)
May 08, 2015	48.79	49.98	48.37	49.85	306,629	+1.47(+3.04%)
May 07, 2015	47.88	48.56	47.35	48.37	203,501	+0.47(+0.98%)
May 06, 2015	46.03	47.96	45.71	47.90	261,518	+1.95(+4.25%)
May 05, 2015	46.20	46.76	45.57	45.95	150,474	-0.33(-0.72%)
May 04, 2015	46.20	46.75	45.54	46.29	137,881	+0.97(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.