FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.650 5.900 5.650 5.820 196,171 +0.11(+1.93%)
Jul 28, 2006 5.850 5.850 5.700 5.710 95,033 -0.14(-2.39%)
Jul 27, 2006 5.920 6.060 5.734 5.850 110,504 -0.17(-2.82%)
Jul 26, 2006 6.000 6.090 5.700 6.020 172,502 +0.03(+0.50%)
Jul 25, 2006 5.950 6.010 5.770 5.990 113,702 +0.08(+1.35%)
Jul 24, 2006 5.660 5.940 5.660 5.910 118,668 +0.23(+4.05%)
Jul 21, 2006 5.920 6.040 5.580 5.680 132,549 -0.28(-4.70%)
Jul 20, 2006 6.200 6.200 5.930 5.960 93,359 -0.21(-3.40%)
Jul 19, 2006 6.000 6.240 6.000 6.170 131,372 +0.14(+2.32%)
Jul 18, 2006 6.150 6.250 5.960 6.030 213,411 -0.12(-1.95%)
Jul 17, 2006 5.930 6.180 5.920 6.150 250,143 +0.16(+2.67%)
Jul 14, 2006 6.060 6.100 5.910 5.990 131,724 -0.08(-1.32%)
Jul 13, 2006 6.250 6.270 5.970 6.070 236,782 -0.25(-3.96%)
Jul 12, 2006 6.390 6.450 6.140 6.320 231,364 -0.06(-0.94%)
Jul 11, 2006 6.240 6.380 6.090 6.380 289,643 +0.19(+3.07%)
Jul 10, 2006 6.630 6.780 6.070 6.190 574,681 -0.44(-6.64%)
Jul 07, 2006 6.900 6.950 6.590 6.630 378,841 -0.27(-3.91%)
Jul 06, 2006 7.020 7.090 6.840 6.900 447,131 -0.12(-1.71%)
Jul 05, 2006 6.970 7.130 6.760 7.020 593,353 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.