FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.910 2.920 2.780 2.840 49,550 -0.05(-1.73%)
Jul 30, 2007 3.030 3.030 2.850 2.890 46,153 -0.11(-3.67%)
Jul 27, 2007 2.980 3.010 2.890 3.000 96,095 +0.05(+1.69%)
Jul 26, 2007 3.020 3.020 2.850 2.950 90,546 -0.02(-0.67%)
Jul 25, 2007 3.080 3.120 2.880 2.970 68,337 -0.08(-2.62%)
Jul 24, 2007 3.030 3.080 2.990 3.050 78,109 +0.02(+0.66%)
Jul 23, 2007 3.080 3.120 3.020 3.030 72,098 -0.02(-0.66%)
Jul 20, 2007 3.170 3.170 2.990 3.050 79,513 -0.10(-3.17%)
Jul 19, 2007 3.120 3.150 3.060 3.150 107,503 +0.06(+1.94%)
Jul 18, 2007 3.090 3.110 3.070 3.090 48,643 +0.00(+0.00%)
Jul 17, 2007 3.120 3.170 3.090 3.090 60,237 +0.00(+0.00%)
Jul 16, 2007 3.100 3.180 3.090 3.090 35,050 -0.03(-0.96%)
Jul 13, 2007 3.200 3.200 3.080 3.120 73,536 -0.04(-1.27%)
Jul 12, 2007 3.100 3.170 3.080 3.160 60,953 +0.04(+1.28%)
Jul 11, 2007 3.120 3.140 3.090 3.120 113,840 +0.02(+0.65%)
Jul 10, 2007 3.140 3.150 3.090 3.100 63,464 -0.02(-0.64%)
Jul 09, 2007 3.150 3.190 3.110 3.120 53,059 -0.05(-1.58%)
Jul 06, 2007 3.160 3.200 3.130 3.170 70,798 +0.04(+1.28%)
Jul 05, 2007 3.150 3.180 3.130 3.130 71,514 -0.04(-1.26%)
Jul 03, 2007 3.180 3.230 3.150 3.170 32,606 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.