FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.200 1.230 1.170 1.180 27,698 -0.02(-1.67%)
Jul 30, 2008 1.200 1.230 1.200 1.200 19,092 +0.01(+0.84%)
Jul 29, 2008 1.190 1.210 1.160 1.190 103,014 -0.01(-0.83%)
Jul 28, 2008 1.230 1.330 1.200 1.200 38,598 -0.05(-4.00%)
Jul 25, 2008 1.271 1.350 1.200 1.250 15,168 -0.05(-3.85%)
Jul 24, 2008 1.320 1.320 1.250 1.300 8,100 +0.02(+1.56%)
Jul 23, 2008 1.310 1.430 1.250 1.280 7,481 -0.06(-4.48%)
Jul 22, 2008 1.330 1.350 1.300 1.340 14,029 -0.04(-2.90%)
Jul 21, 2008 1.370 1.390 1.370 1.380 6,930 -0.01(-0.72%)
Jul 18, 2008 1.270 1.460 1.250 1.390 132,649 +0.05(+3.73%)
Jul 17, 2008 1.220 1.350 1.200 1.340 48,597 +0.12(+9.84%)
Jul 16, 2008 1.190 1.240 1.150 1.220 55,245 +0.04(+3.39%)
Jul 15, 2008 1.250 1.290 1.172 1.180 29,605 -0.07(-5.60%)
Jul 14, 2008 1.330 1.330 1.230 1.250 10,812 +0.07(+5.93%)
Jul 11, 2008 1.230 1.300 1.180 1.180 13,300 -0.05(-4.07%)
Jul 10, 2008 1.300 1.300 1.180 1.230 30,990 -0.09(-6.82%)
Jul 09, 2008 1.280 1.360 1.220 1.320 5,686 +0.02(+1.54%)
Jul 08, 2008 1.290 1.350 1.150 1.300 79,521 +0.01(+0.78%)
Jul 07, 2008 1.330 1.460 1.290 1.290 35,935 +0.00(+0.00%)
Jul 04, 2008 1.400 1.420 1.290 1.290 25,967 +0.00(+0.00%)
Jul 03, 2008 1.400 1.420 1.290 1.290 25,967 -0.11(-7.86%)
Jul 02, 2008 1.380 1.540 1.380 1.400 34,050 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.