FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8800 0.8800 0.7600 0.8497 36,125 +0.02(+2.37%)
Jul 30, 2009 0.7900 0.8800 0.7503 0.8300 66,500 +0.03(+4.40%)
Jul 29, 2009 0.8000 0.8000 0.6000 0.7950 250,021 -0.06(-7.56%)
Jul 28, 2009 0.8600 0.8900 0.8300 0.8600 92,634 +0.00(+0.01%)
Jul 27, 2009 0.7999 0.9900 0.7800 0.8599 199,641 +0.07(+8.85%)
Jul 24, 2009 0.8700 0.9500 0.7600 0.7900 533,872 -0.05(-5.95%)
Jul 23, 2009 0.6680 0.8500 0.6680 0.8400 323,528 +0.19(+29.19%)
Jul 22, 2009 0.7000 0.7000 0.6400 0.6502 124,415 +0.03(+4.70%)
Jul 21, 2009 0.7200 0.7200 0.6200 0.6210 83,620 -0.07(-10.00%)
Jul 20, 2009 0.6900 0.6900 0.6400 0.6900 118,614 +0.05(+7.81%)
Jul 17, 2009 0.5500 0.6400 0.5400 0.6400 151,406 +0.10(+18.74%)
Jul 16, 2009 0.4900 0.5400 0.4900 0.5390 99,262 +0.06(+12.29%)
Jul 15, 2009 0.4700 0.5100 0.4700 0.4800 130,880 +0.01(+2.13%)
Jul 14, 2009 0.4600 0.4700 0.4200 0.4700 50,499 +0.02(+4.44%)
Jul 13, 2009 0.4700 0.4700 0.4400 0.4500 34,200 +0.01(+2.27%)
Jul 10, 2009 0.4110 0.4500 0.4110 0.4400 19,208 +0.04(+10.00%)
Jul 09, 2009 0.4410 0.4500 0.4000 0.4000 65,046 -0.04(-9.32%)
Jul 08, 2009 0.4500 0.4699 0.4410 0.4411 23,100 -0.01(-1.98%)
Jul 07, 2009 0.4788 0.4800 0.4500 0.4500 65,018 -0.04(-8.16%)
Jul 06, 2009 0.4810 0.4900 0.4630 0.4900 24,845 +0.01(+1.87%)
Jul 02, 2009 0.4800 0.4900 0.4600 0.4810 28,450 -0.02(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.