FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.710 2.875 2.700 2.830 226,550 +0.06(+2.17%)
Jul 28, 2011 2.720 2.820 2.711 2.770 244,952 +0.02(+0.73%)
Jul 27, 2011 2.900 2.920 2.750 2.750 451,810 -0.16(-5.50%)
Jul 26, 2011 3.000 3.020 2.901 2.910 232,461 -0.08(-2.68%)
Jul 25, 2011 2.970 3.030 2.921 2.990 317,567 -0.02(-0.66%)
Jul 22, 2011 3.030 3.090 3.000 3.010 232,110 -0.06(-1.95%)
Jul 21, 2011 2.970 3.090 2.950 3.070 284,984 +0.09(+3.02%)
Jul 20, 2011 3.020 3.020 2.920 2.980 192,117 -0.01(-0.33%)
Jul 19, 2011 2.960 3.060 2.870 2.990 271,962 +0.09(+3.10%)
Jul 18, 2011 2.970 3.020 2.840 2.900 464,537 -0.10(-3.33%)
Jul 15, 2011 2.850 3.040 2.800 3.000 563,300 +0.18(+6.38%)
Jul 14, 2011 2.890 2.900 2.800 2.820 330,210 -0.05(-1.74%)
Jul 13, 2011 2.860 2.930 2.820 2.870 600,941 +0.05(+1.77%)
Jul 12, 2011 2.910 2.940 2.790 2.820 631,201 -0.17(-5.69%)
Jul 11, 2011 3.090 3.140 2.950 2.990 501,950 -0.15(-4.78%)
Jul 08, 2011 3.070 3.170 3.000 3.140 555,374 -0.01(-0.32%)
Jul 07, 2011 2.860 3.200 2.840 3.150 1,291,576 +0.33(+11.70%)
Jul 06, 2011 2.860 2.870 2.770 2.820 248,599 -0.05(-1.74%)
Jul 05, 2011 2.880 2.920 2.810 2.870 346,338 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.