FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.000 5.400 4.840 5.000 221,600 +0.04(+0.81%)
Jul 30, 2003 4.810 4.990 4.730 4.960 138,800 +0.01(+0.20%)
Jul 29, 2003 4.910 4.955 4.730 4.950 71,200 +0.05(+1.02%)
Jul 28, 2003 4.660 5.000 4.570 4.900 210,600 +0.23(+4.93%)
Jul 25, 2003 4.600 4.690 4.450 4.670 61,700 +0.01(+0.21%)
Jul 24, 2003 4.500 4.770 4.500 4.660 140,000 -0.04(-0.85%)
Jul 23, 2003 4.650 4.700 4.300 4.700 200,800 +0.05(+1.08%)
Jul 22, 2003 4.480 4.650 4.400 4.650 211,100 +0.18(+4.03%)
Jul 21, 2003 4.560 4.560 4.400 4.470 50,000 -0.03(-0.67%)
Jul 18, 2003 4.650 4.710 4.300 4.500 257,900 -0.06(-1.32%)
Jul 17, 2003 4.720 4.720 4.470 4.560 96,900 -0.20(-4.20%)
Jul 16, 2003 4.890 4.900 4.650 4.760 133,900 -0.08(-1.67%)
Jul 15, 2003 4.970 4.990 4.720 4.841 375,900 -0.01(-0.19%)
Jul 14, 2003 4.600 4.950 4.520 4.850 346,100 +0.27(+5.92%)
Jul 11, 2003 4.550 4.579 4.300 4.579 124,500 +0.03(+0.64%)
Jul 10, 2003 4.600 4.620 4.360 4.550 289,100 -0.07(-1.52%)
Jul 09, 2003 4.620 4.670 4.380 4.620 297,600 +0.04(+0.87%)
Jul 08, 2003 4.110 4.680 4.100 4.580 696,400 +0.46(+11.17%)
Jul 07, 2003 4.090 4.200 4.000 4.120 195,400 +0.05(+1.23%)
Jul 03, 2003 3.950 4.200 3.900 4.070 206,700 +0.00(+0.00%)
Jul 02, 2003 3.660 4.550 3.500 4.070 637,082 +0.39(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.