FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
14.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:12 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 26.45 26.76 26.14 26.66 4,084,471 +0.04(+0.15%)
Jul 28, 2011 26.79 27.12 26.59 26.62 2,469,816 -0.10(-0.37%)
Jul 27, 2011 27.16 27.30 26.66 26.72 3,897,676 -0.35(-1.29%)
Jul 26, 2011 27.17 27.26 26.90 27.07 3,276,578 -0.04(-0.15%)
Jul 25, 2011 26.98 27.19 26.80 27.11 3,647,853 +0.10(+0.37%)
Jul 22, 2011 26.98 27.09 26.75 27.01 2,736,795 +0.18(+0.69%)
Jul 21, 2011 26.82 27.00 26.70 26.83 3,456,738 +0.14(+0.51%)
Jul 20, 2011 26.99 27.14 26.48 26.69 3,892,558 -0.33(-1.22%)
Jul 19, 2011 27.06 27.23 26.77 27.02 3,705,744 +0.15(+0.56%)
Jul 18, 2011 27.28 27.49 26.63 26.87 5,466,417 -0.42(-1.54%)
Jul 15, 2011 28.10 28.49 27.06 27.29 8,728,604 +0.50(+1.87%)
Jul 14, 2011 27.05 27.12 26.59 26.79 4,258,687 -0.24(-0.89%)
Jul 13, 2011 27.47 27.50 26.94 27.03 3,174,695 -0.25(-0.92%)
Jul 12, 2011 27.28 27.40 26.98 27.28 4,832,751 +0.15(+0.55%)
Jul 11, 2011 27.29 27.38 26.99 27.13 3,833,691 -0.52(-1.88%)
Jul 08, 2011 27.75 27.94 27.51 27.65 3,217,205 -0.35(-1.25%)
Jul 07, 2011 27.92 28.15 27.59 28.00 5,392,296 +0.37(+1.34%)
Jul 06, 2011 27.98 28.17 27.59 27.63 3,560,321 -0.28(-1.00%)
Jul 05, 2011 28.04 28.10 27.75 27.91 3,049,249 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.