Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.50	14.75	14.36	14.60	4,729,529	+0.13(+0.90%)
Jul 30, 2019	14.37	14.54	14.24	14.47	5,301,744	-0.04(-0.28%)
Jul 29, 2019	14.31	14.54	14.04	14.51	5,653,415	+0.34(+2.40%)
Jul 26, 2019	13.39	14.27	13.01	14.17	14,362,400	+1.66(+13.27%)
Jul 25, 2019	12.54	12.93	12.46	12.51	5,742,978	+0.02(+0.16%)
Jul 24, 2019	12.21	12.64	12.19	12.49	4,895,621	+0.23(+1.88%)
Jul 23, 2019	11.81	12.38	11.69	12.26	4,400,249	+0.54(+4.61%)
Jul 22, 2019	12.00	12.07	11.70	11.72	4,184,659	-0.27(-2.25%)
Jul 19, 2019	12.00	12.25	11.93	11.99	3,619,300	+0.06(+0.50%)
Jul 18, 2019	11.77	11.99	11.64	11.93	2,629,531	+0.14(+1.19%)
Jul 17, 2019	12.00	12.16	11.79	11.79	2,358,834	-0.28(-2.32%)
Jul 16, 2019	12.03	12.24	11.99	12.07	2,673,852	+0.07(+0.58%)
Jul 15, 2019	11.70	12.08	11.70	12.00	2,732,168	+0.04(+0.33%)
Jul 12, 2019	11.61	12.11	11.46	11.96	7,175,000	+0.41(+3.55%)
Jul 11, 2019	11.60	11.67	11.36	11.55	3,164,598	-0.05(-0.43%)
Jul 10, 2019	11.87	11.94	11.54	11.60	3,323,052	-0.28(-2.36%)
Jul 09, 2019	11.69	11.98	11.65	11.88	2,521,942	+0.08(+0.68%)
Jul 08, 2019	11.54	11.93	11.54	11.80	3,383,395	+0.17(+1.46%)
Jul 05, 2019	11.44	11.74	11.41	11.63	2,557,500	+0.11(+0.95%)
Jul 03, 2019	11.31	11.55	11.27	11.52	1,558,200	+0.22(+1.95%)
Jul 02, 2019	11.43	11.45	11.23	11.30	3,627,811	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.