Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	133.59	133.74	128.59	129.73	40,522,960	-3.88(-2.91%)
Jul 30, 2019	133.41	134.44	133.09	133.61	17,678,262	-0.65(-0.48%)
Jul 29, 2019	134.71	134.72	132.68	134.26	17,440,220	-0.29(-0.22%)
Jul 26, 2019	133.63	134.87	133.56	134.55	19,997,880	+1.09(+0.82%)
Jul 25, 2019	133.69	133.86	132.63	133.46	19,265,644	-0.50(-0.38%)
Jul 24, 2019	132.23	133.98	132.18	133.96	21,779,412	+1.36(+1.03%)
Jul 23, 2019	133.05	133.27	131.40	132.60	18,925,714	+0.82(+0.62%)
Jul 22, 2019	130.81	132.51	130.74	131.78	26,343,598	+1.72(+1.32%)
Jul 19, 2019	133.49	133.91	129.90	130.06	51,463,528	+0.19(+0.15%)
Jul 18, 2019	129.04	130.06	128.20	129.87	32,233,624	+0.14(+0.11%)
Jul 17, 2019	131.09	131.31	129.68	129.73	21,217,114	-0.77(-0.59%)
Jul 16, 2019	132.29	132.37	129.96	130.50	23,866,624	-1.73(-1.31%)
Jul 15, 2019	132.74	132.84	131.81	132.23	17,489,178	+0.00(+0.00%)
Jul 12, 2019	132.18	132.45	131.38	132.23	19,891,994	+0.48(+0.36%)
Jul 11, 2019	131.56	132.53	131.25	131.75	23,445,886	+0.52(+0.40%)
Jul 10, 2019	130.54	131.93	130.44	131.23	25,419,950	+1.35(+1.04%)
Jul 09, 2019	129.47	130.39	129.28	129.88	20,957,356	-0.50(-0.39%)
Jul 08, 2019	129.85	130.52	128.87	130.38	17,618,354	-0.10(-0.07%)
Jul 05, 2019	129.41	130.74	129.20	130.48	19,056,158	-0.38(-0.29%)
Jul 03, 2019	130.23	131.13	129.75	130.86	14,316,673	+0.84(+0.64%)
Jul 02, 2019	129.58	130.03	128.84	130.02	16,001,105	+0.91(+0.70%)
Jul 01, 2019	130.07	130.14	128.49	129.12	23,791,748	+1.59(+1.25%)
Jun 28, 2019	128.11	128.14	126.76	127.53	31,558,300	-0.18(-0.14%)
Jun 27, 2019	127.70	128.24	127.10	127.71	17,387,980	+0.21(+0.16%)
Jun 26, 2019	127.90	129.22	127.19	127.50	24,846,834	+0.48(+0.37%)
Jun 25, 2019	130.66	130.98	126.36	127.02	34,988,160	-4.16(-3.17%)
Jun 24, 2019	130.42	131.75	130.42	131.18	21,660,358	+0.79(+0.61%)
Jun 21, 2019	130.02	131.12	129.91	130.39	38,580,392	+0.02(+0.01%)
Jun 20, 2019	130.85	131.05	129.20	130.37	34,699,920	+1.20(+0.93%)
Jun 19, 2019	128.52	129.40	127.39	129.17	24,932,634	+0.50(+0.39%)
Jun 18, 2019	127.75	128.75	127.16	128.67	27,237,742	+2.20(+1.74%)
Jun 17, 2019	126.26	127.31	126.17	126.47	15,243,679	+0.38(+0.30%)
Jun 14, 2019	125.91	127.37	125.32	126.09	18,720,648	+0.12(+0.10%)
Jun 13, 2019	125.64	126.30	125.24	125.97	18,063,988	+0.79(+0.63%)
Jun 12, 2019	125.09	125.63	124.43	125.18	17,948,986	-0.58(-0.46%)
Jun 11, 2019	127.45	127.79	124.98	125.76	25,113,082	-0.48(-0.38%)
Jun 10, 2019	126.04	127.64	125.66	126.23	27,803,082	+1.14(+0.91%)
Jun 07, 2019	122.99	125.90	122.10	125.09	35,594,724	+3.41(+2.80%)
Jun 06, 2019	120.37	121.83	119.57	121.68	22,535,604	+1.89(+1.58%)
Jun 05, 2019	118.95	119.83	118.25	119.79	26,177,784	+2.54(+2.17%)
Jun 04, 2019	115.46	117.36	114.86	117.25	30,854,186	+2.74(+2.39%)
Jun 03, 2019	117.90	118.40	113.30	114.50	39,894,948	-3.24(-2.75%)
May 31, 2019	118.27	118.63	117.40	117.74	27,990,792	-1.95(-1.63%)
May 30, 2019	119.25	119.72	118.79	119.69	17,654,546	+0.75(+0.63%)
May 29, 2019	119.36	119.37	118.08	118.94	23,910,976	-1.16(-0.97%)
May 28, 2019	120.88	121.85	120.00	120.10	24,293,432	-0.08(-0.06%)
May 24, 2019	120.82	121.30	119.92	120.18	14,835,696	+0.06(+0.05%)
May 23, 2019	120.14	120.23	118.75	120.12	24,779,878	-1.42(-1.17%)
May 22, 2019	120.54	122.08	120.44	121.54	16,170,218	+0.73(+0.61%)
May 21, 2019	121.31	121.41	120.50	120.81	16,060,482	+0.39(+0.32%)
May 20, 2019	120.44	121.46	119.72	120.42	24,891,590	-1.50(-1.23%)
May 17, 2019	122.14	124.19	121.78	121.92	27,070,394	-0.82(-0.67%)
May 16, 2019	120.66	123.17	120.39	122.74	31,622,258	+2.77(+2.31%)
May 15, 2019	118.29	120.63	117.76	119.97	25,968,364	+1.67(+1.41%)
May 14, 2019	117.49	119.39	117.33	118.30	26,629,628	+1.31(+1.12%)
May 13, 2019	117.72	119.08	116.70	116.99	35,782,096	-3.58(-2.97%)
May 10, 2019	118.47	121.34	117.44	120.58	32,594,598	+1.55(+1.30%)
May 09, 2019	117.89	119.31	117.20	119.03	28,711,836	-0.01(-0.01%)
May 08, 2019	118.98	119.86	118.32	119.04	29,953,724	-0.01(-0.01%)
May 07, 2019	119.94	120.63	117.82	119.05	37,969,920	-2.49(-2.05%)
May 06, 2019	119.88	121.94	119.61	121.55	25,554,524	-0.71(-0.58%)
May 03, 2019	120.80	122.76	120.69	122.26	26,264,508	+2.55(+2.13%)
May 02, 2019	121.39	121.40	119.05	119.71	28,826,390	-1.58(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.