Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.65	11.74	11.42	11.46	1,247,493	-0.09(-0.79%)
Jul 30, 2018	11.42	11.78	11.33	11.56	1,435,334	+0.18(+1.61%)
Jul 27, 2018	11.69	11.88	11.37	11.37	1,231,980	-0.32(-2.73%)
Jul 26, 2018	11.97	12.19	11.65	11.69	1,329,718	-0.32(-2.66%)
Jul 25, 2018	11.97	12.01	11.65	12.01	704,550	+0.09(+0.77%)
Jul 24, 2018	12.33	12.42	11.88	11.92	884,279	-0.18(-1.51%)
Jul 23, 2018	12.38	12.51	12.01	12.10	910,792	-0.27(-2.21%)
Jul 20, 2018	12.56	12.61	12.31	12.38	473,789	-0.18(-1.45%)
Jul 19, 2018	12.29	12.74	12.29	12.56	660,972	-0.05(-0.36%)
Jul 18, 2018	12.47	12.79	12.47	12.61	749,892	+0.14(+1.10%)
Jul 17, 2018	12.06	12.65	12.06	12.47	1,192,203	+0.46(+3.80%)
Jul 16, 2018	11.97	12.19	11.88	12.01	812,613	+0.05(+0.38%)
Jul 13, 2018		12.22	11.90	11.97	758,344	+0.00(+0.00%)
Jul 12, 2018		12.51	11.88	11.97	1,045,482	-0.37(-2.96%)
Jul 11, 2018	12.51	12.70	12.24	12.33	672,237	-0.37(-2.88%)
Jul 10, 2018	12.88	13.06	12.56	12.70	903,084	-0.18(-1.42%)
Jul 09, 2018	12.42	12.88	12.40	12.88	2,021,764	+0.55(+4.44%)
Jul 06, 2018	12.15	12.58	12.10	12.33	1,463,332	+0.18(+1.50%)
Jul 05, 2018	11.83	12.24	11.74	12.15	1,166,873	+0.46(+3.91%)
Jul 03, 2018		11.69	11.69	11.69	0	+0.00(+0.00%)
Jul 02, 2018	11.56	11.81	11.42	11.69	1,430,292	+0.05(+0.39%)
Jun 29, 2018	12.24	12.33	11.60	11.65	1,252,895	-0.50(-4.14%)
Jun 28, 2018	12.29	12.47	11.92	12.15	1,392,795	-0.18(-1.48%)
Jun 27, 2018	12.70	12.93	12.29	12.33	1,872,849	-0.23(-1.82%)
Jun 26, 2018	12.83	12.93	12.38	12.56	2,265,797	-0.18(-1.43%)
Jun 25, 2018	13.25	13.34	12.70	12.74	2,113,430	-0.50(-3.79%)
Jun 22, 2018	13.38	13.57	13.02	13.25	2,840,476	+0.05(+0.35%)
Jun 21, 2018	13.66	13.77	13.15	13.20	2,354,723	-0.41(-3.02%)
Jun 20, 2018	13.98	13.98	13.29	13.61	2,345,077	-0.32(-2.30%)
Jun 19, 2018	13.88	14.07	13.70	13.93	1,864,473	-0.05(-0.33%)
Jun 18, 2018	13.47	14.20	13.43	13.98	2,317,179	+0.37(+2.68%)
Jun 15, 2018		13.70	13.34	13.61	2,988,622	+0.27(+2.05%)
Jun 14, 2018	13.29	13.38	13.11	13.34	1,618,278	+0.05(+0.34%)
Jun 13, 2018	13.47	13.57	13.02	13.29	2,217,427	+0.00(+0.00%)
Jun 12, 2018	13.20	13.54	13.02	13.29	2,076,486	+0.14(+1.04%)
Jun 11, 2018	13.11	13.29	12.88	13.15	1,767,203	+0.18(+1.41%)
Jun 08, 2018	12.74	13.20	12.56	12.97	1,792,607	+0.23(+1.79%)
Jun 07, 2018	12.42	12.86	12.29	12.74	1,817,438	+0.09(+0.72%)
Jun 06, 2018	12.88	13.06	12.33	12.65	2,683,828	-0.14(-1.07%)
Jun 05, 2018	12.24	12.88	12.10	12.79	2,439,761	+0.87(+7.28%)
Jun 04, 2018	11.51	11.94	11.33	11.92	3,113,561	+0.64(+5.67%)
Jun 01, 2018	10.92	11.33	10.78	11.28	18,956,676	+0.50(+4.66%)
May 31, 2018	10.87	11.05	10.69	10.78	1,639,536	+0.00(+0.00%)
May 30, 2018	10.96	11.19	10.73	10.78	1,347,207	-0.05(-0.42%)
May 29, 2018	10.60	10.96	10.60	10.82	1,154,863	+0.14(+1.28%)
May 25, 2018		10.69	10.69	10.69	0	+0.14(+1.30%)
May 24, 2018	10.37	10.73	10.23	10.55	986,681	+1.10(+11.59%)
May 23, 2018	9.454	9.699	9.332	9.454	892,425	+0.00(+0.00%)
May 22, 2018	9.862	9.903	9.454	9.454	873,422	-0.37(-3.73%)
May 21, 2018	9.903	9.984	9.740	9.821	953,278	+0.04(+0.42%)
May 18, 2018	10.11	10.11	9.780	9.780	955,462	-0.29(-2.83%)
May 17, 2018	10.15	10.25	9.862	10.07	1,197,285	+0.04(+0.41%)
May 16, 2018	9.780	10.31	9.736	10.03	1,472,806	+0.49(+5.13%)
May 15, 2018	9.821	9.821	9.536	9.536	933,073	-0.37(-3.70%)
May 14, 2018	9.536	10.03	9.495	9.903	1,038,378	+0.45(+4.74%)
May 11, 2018	9.454	9.577	9.092	9.454	1,194,175	+0.08(+0.87%)
May 10, 2018	9.006	9.617	8.965	9.373	1,438,553	+0.57(+6.48%)
May 09, 2018	10.47	10.92	8.680	8.802	4,011,484	-0.86(-8.86%)
May 08, 2018	9.210	9.699	9.169	9.658	1,849,023	+0.41(+4.41%)
May 07, 2018	9.414	9.495	9.210	9.251	838,755	-0.20(-2.16%)
May 04, 2018	9.169	9.740	9.088	9.454	1,057,550	+0.20(+2.20%)
May 03, 2018	9.373	9.577	9.210	9.251	921,926	-0.16(-1.73%)
May 02, 2018	9.495	9.495	9.088	9.414	1,152,644	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.