Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.07	22.57	21.88	22.33	87,934	+0.10(+0.45%)
Jul 30, 2003	22.03	22.30	21.72	22.23	117,375	+0.41(+1.88%)
Jul 29, 2003	21.68	21.92	21.68	21.82	137,002	-0.02(-0.07%)
Jul 28, 2003	21.79	22.03	21.68	21.84	81,607	+0.21(+0.97%)
Jul 25, 2003	21.46	21.92	21.45	21.63	48,163	+0.13(+0.61%)
Jul 24, 2003	22.03	22.03	21.50	21.50	55,007	-0.12(-0.57%)
Jul 23, 2003	22.40	22.40	21.55	21.62	107,045	-0.50(-2.24%)
Jul 22, 2003	21.57	22.14	21.57	22.12	68,953	+0.51(+2.37%)
Jul 21, 2003	21.95	22.07	21.57	21.61	77,733	-0.46(-2.11%)
Jul 18, 2003	21.79	22.18	21.79	22.07	74,763	+0.19(+0.89%)
Jul 17, 2003	22.40	22.46	21.51	21.88	88,709	-0.58(-2.59%)
Jul 16, 2003	22.63	22.69	22.28	22.46	73,343	-0.11(-0.48%)
Jul 15, 2003	23.18	23.23	22.37	22.57	144,104	-0.57(-2.48%)
Jul 14, 2003	22.88	23.16	22.74	23.14	164,118	+0.26(+1.12%)
Jul 11, 2003	22.73	23.04	22.47	22.88	153,788	+0.17(+0.75%)
Jul 10, 2003	22.30	22.79	22.11	22.71	63,142	+0.06(+0.27%)
Jul 09, 2003	22.46	22.85	22.08	22.65	185,940	+0.01(+0.03%)
Jul 08, 2003	22.24	22.68	22.07	22.64	57,073	+0.21(+0.93%)
Jul 07, 2003	22.37	22.47	21.79	22.44	35,896	+0.64(+2.95%)
Jul 03, 2003	21.98	22.37	21.79	21.79	27,245	-0.40(-1.81%)
Jul 02, 2003	22.06	22.27	21.57	22.20	96,973	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.