Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4750	0.4900	0.4350	0.4450	208,750	-0.03(-6.32%)
Jul 30, 2019	0.4500	0.4750	0.4350	0.4750	84,986	+0.01(+3.26%)
Jul 29, 2019	0.4600	0.4700	0.4450	0.4600	239,640	+0.01(+2.22%)
Jul 26, 2019	0.4700	0.4700	0.4500	0.4500	92,900	-0.01(-2.17%)
Jul 25, 2019	0.4900	0.5000	0.4500	0.4600	202,698	-0.04(-8.00%)
Jul 24, 2019	0.4400	0.5100	0.4400	0.5000	460,989	+0.05(+12.36%)
Jul 23, 2019	0.4250	0.4800	0.4250	0.4450	374,841	+0.03(+5.95%)
Jul 22, 2019	0.3800	0.4250	0.3750	0.4200	406,349	+0.05(+13.51%)
Jul 19, 2019	0.3800	0.3800	0.3500	0.3700	154,646	-0.01(-1.33%)
Jul 18, 2019	0.3900	0.3900	0.3600	0.3750	339,729	-0.01(-2.60%)
Jul 17, 2019	0.3750	0.3900	0.3700	0.3850	326,610	+0.02(+4.05%)
Jul 16, 2019	0.3400	0.3800	0.3400	0.3700	389,350	+0.03(+7.25%)
Jul 15, 2019	0.3200	0.3450	0.3100	0.3450	138,235	+0.03(+9.52%)
Jul 12, 2019	0.3100	0.3200	0.3100	0.3150	83,800	-0.01(-1.56%)
Jul 11, 2019	0.3200	0.3200	0.3150	0.3200	87,000	+0.01(+3.23%)
Jul 10, 2019	0.3000	0.3250	0.3000	0.3100	217,850	+0.01(+3.33%)
Jul 09, 2019	0.3100	0.3100	0.2950	0.3000	128,529	+0.00(+0.00%)
Jul 08, 2019	0.3150	0.3200	0.3000	0.3000	158,907	+0.00(+0.00%)
Jul 05, 2019	0.3100	0.3100	0.2900	0.3000	110,475	-0.01(-3.23%)
Jul 04, 2019	0.2950	0.3200	0.2800	0.3100	221,544	+0.02(+6.90%)
Jul 03, 2019	0.2750	0.2950	0.2700	0.2900	178,375	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.