Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 3289 3336 3256 3329 0 +43.39(+1.32%)
Jul 30, 2001 3256 3289 3249 3286 0 +34.36(+1.06%)
Jul 27, 2001 3260 3279 3242 3252 0 -7.50(-0.23%)
Jul 26, 2001 3299 3319 3254 3259 0 -42.94(-1.30%)
Jul 25, 2001 3307 3338 3296 3302 0 -33.11(-0.99%)
Jul 24, 2001 3327 3341 3306 3335 0 +4.10(+0.12%)
Jul 23, 2001 3341 3341 3311 3331 0 -9.77(-0.29%)
Jul 20, 2001 3376 3389 3331 3341 0 -30.18(-0.90%)
Jul 19, 2001 3373 3380 3352 3371 0 -12.48(-0.37%)
Jul 18, 2001 3435 3446 3378 3383 0 -48.52(-1.41%)
Jul 17, 2001 3414 3440 3398 3432 0 -2.90(-0.08%)
Jul 16, 2001 3454 3478 3428 3435 0 -19.16(-0.55%)
Jul 13, 2001 3471 3514 3438 3454 0 +1.24(+0.04%)
Jul 12, 2001 3390 3459 3385 3453 0 +76.54(+2.27%)
Jul 11, 2001 3328 3389 3317 3376 0 +47.94(+1.44%)
Jul 10, 2001 3301 3341 3296 3328 0 +37.46(+1.14%)
Jul 09, 2001 3291 3300 3261 3291 0 -14.97(-0.45%)
Jul 06, 2001 3318 3318 3287 3306 0 -11.85(-0.36%)
Jul 05, 2001 3321 3365 3307 3318 0 +5.75(+0.17%)
Jul 04, 2001 3296 3338 3287 3312 0 -0.41(-0.01%)
Jul 03, 2001 3452 3452 3300 3312 0 -113.74(-3.32%)
Jul 02, 2001 3459 3487 3418 3426 0 -30.75(-0.89%)
Jun 29, 2001 3407 3475 3395 3457 0 +51.92(+1.52%)
Jun 28, 2001 3412 3427 3392 3405 0 -6.78(-0.20%)
Jun 27, 2001 3408 3434 3379 3412 0 +4.32(+0.13%)
Jun 26, 2001 3313 3418 3288 3407 0 +88.65(+2.67%)
Jun 25, 2001 3378 3378 3307 3319 0 -63.09(-1.87%)
Jun 22, 2001 3402 3410 3362 3382 0 -23.88(-0.70%)
Jun 21, 2001 3408 3428 3386 3406 0 -0.41(-0.01%)
Jun 20, 2001 3410 3420 3369 3406 0 -4.90(-0.14%)
Jun 19, 2001 3357 3419 3340 3411 0 +57.84(+1.72%)
Jun 18, 2001 3369 3369 3295 3353 0 -19.83(-0.59%)
Jun 15, 2001 3434 3434 3360 3373 0 -80.83(-2.34%)
Jun 14, 2001 3491 3502 3447 3454 0 -47.84(-1.37%)
Jun 13, 2001 3499 3519 3493 3502 0 +3.22(+0.09%)
Jun 12, 2001 3504 3517 3484 3498 0 -10.93(-0.31%)
Jun 11, 2001 3507 3525 3483 3509 0 +13.48(+0.39%)
Jun 08, 2001 3467 3503 3453 3496 0 +38.60(+1.12%)
Jun 07, 2001 3456 3460 3396 3457 0 -0.07(-0.00%)
Jun 06, 2001 3473 3507 3448 3457 0 -2.73(-0.08%)
Jun 05, 2001 3496 3511 3435 3460 0 -38.34(-1.10%)
Jun 04, 2001 3566 3591 3491 3498 0 -59.26(-1.67%)
Jun 01, 2001 3637 3651 3556 3558 0 -74.27(-2.04%)
May 31, 2001 3624 3638 3592 3632 0 -30.13(-0.82%)
May 30, 2001 3746 3760 3653 3662 0 -80.03(-2.14%)
May 29, 2001 3732 3752 3726 3742 0 +21.92(+0.59%)
May 28, 2001 3663 3728 3663 3720 0 +60.34(+1.65%)
May 25, 2001 3686 3701 3647 3660 0 -23.39(-0.64%)
May 24, 2001 3671 3709 3671 3683 0 +8.66(+0.24%)
May 23, 2001 3641 3684 3641 3675 0 +33.94(+0.93%)
May 22, 2001 3643 3663 3630 3641 0 +0.50(+0.01%)
May 21, 2001 3656 3681 3631 3640 0 -14.93(-0.41%)
May 18, 2001 3674 3701 3648 3655 0 -14.73(-0.40%)
May 17, 2001 3607 3675 3607 3670 0 +77.70(+2.16%)
May 16, 2001 3586 3630 3586 3592 0 +15.10(+0.42%)
May 15, 2001 3480 3579 3420 3577 0 +8.03(+0.22%)
May 14, 2001 3553 3577 3537 3569 0 +9.16(+0.26%)
May 11, 2001 3565 3578 3545 3560 0 -8.50(-0.24%)
May 10, 2001 3587 3589 3550 3568 0 -18.31(-0.51%)
May 09, 2001 3580 3630 3569 3587 0 +6.21(+0.17%)
May 08, 2001 3545 3587 3545 3580 0 +35.56(+1.00%)
May 07, 2001 3563 3573 3539 3545 0 +30.22(+0.86%)
May 04, 2001 3472 3522 3466 3515 0 +20.11(+0.58%)
May 03, 2001 3529 3552 3480 3494 0 -43.94(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.