Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.17	13.43	13.05	13.27	664,880,640	-0.05(-0.34%)
Jul 28, 2011	13.31	13.49	13.19	13.31	623,853,632	-0.03(-0.20%)
Jul 27, 2011	13.61	13.68	13.32	13.34	692,000,128	-0.37(-2.68%)
Jul 26, 2011	13.59	13.74	13.58	13.71	500,487,264	+0.17(+1.23%)
Jul 25, 2011	13.26	13.59	13.24	13.54	619,237,568	+0.18(+1.32%)
Jul 22, 2011	13.26	13.42	13.18	13.36	543,109,504	+0.20(+1.55%)
Jul 21, 2011	13.15	13.25	13.04	13.16	552,880,384	+0.01(+0.10%)
Jul 20, 2011	13.46	13.46	13.12	13.15	988,563,264	+0.34(+2.67%)
Jul 19, 2011	12.84	12.87	12.69	12.81	851,929,536	+0.10(+0.82%)
Jul 18, 2011	12.42	12.73	12.41	12.70	600,773,056	+0.30(+2.43%)
Jul 15, 2011	12.27	12.40	12.20	12.40	509,200,128	+0.24(+2.00%)
Jul 14, 2011	12.27	12.29	12.11	12.16	451,562,784	-0.01(-0.07%)
Jul 13, 2011	12.18	12.23	12.11	12.17	411,168,736	+0.15(+1.21%)
Jul 12, 2011	12.01	12.15	11.85	12.02	474,209,856	-0.01(-0.07%)
Jul 11, 2011	12.11	12.22	11.99	12.03	465,271,840	-0.19(-1.59%)
Jul 08, 2011	12.01	12.23	11.97	12.22	514,940,128	+0.09(+0.70%)
Jul 07, 2011	12.05	12.16	12.03	12.14	419,682,240	+0.18(+1.55%)
Jul 06, 2011	11.86	12.03	11.78	11.95	466,852,000	+0.08(+0.67%)
Jul 05, 2011	11.65	11.89	11.64	11.87	373,166,144	+0.21(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.