Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.50	103.95	98.49	103.80	383,183,808	+9.84(+10.47%)
Jul 30, 2020	92.00	94.06	91.59	93.96	160,727,072	+1.12(+1.21%)
Jul 29, 2020	91.58	93.02	91.54	92.84	92,367,472	+1.75(+1.92%)
Jul 28, 2020	92.18	92.36	91.08	91.09	105,991,816	-1.52(-1.64%)
Jul 27, 2020	91.54	92.70	91.31	92.61	123,944,992	+2.14(+2.37%)
Jul 24, 2020	88.88	90.81	87.08	90.47	189,842,528	-0.22(-0.25%)
Jul 23, 2020	94.75	94.83	89.88	90.69	201,501,952	-4.32(-4.55%)
Jul 22, 2020	94.45	95.70	94.36	95.02	91,031,608	+0.27(+0.28%)
Jul 21, 2020	96.87	96.95	94.50	94.75	106,029,056	-1.33(-1.38%)
Jul 20, 2020	94.18	96.22	93.83	96.08	92,366,192	+1.98(+2.11%)
Jul 17, 2020	94.74	94.89	93.62	94.09	94,376,016	-0.19(-0.20%)
Jul 16, 2020	94.32	95.15	93.68	94.28	113,107,536	-1.17(-1.23%)
Jul 15, 2020	96.69	96.95	94.25	95.46	156,666,736	+0.65(+0.69%)
Jul 14, 2020	92.64	95.00	91.70	94.81	174,902,192	+1.54(+1.65%)
Jul 13, 2020	95.01	97.64	93.05	93.26	196,037,936	-0.43(-0.46%)
Jul 10, 2020	93.12	93.75	92.51	93.69	92,400,592	+0.23(+0.25%)
Jul 09, 2020	94.03	94.08	92.48	93.46	128,470,472	+0.20(+0.22%)
Jul 08, 2020	92.00	93.26	91.91	93.26	119,711,672	+1.96(+2.15%)
Jul 07, 2020	91.68	92.46	90.90	91.30	114,977,928	+0.00(+0.01%)
Jul 06, 2020	90.35	91.77	90.32	91.29	121,298,224	+2.38(+2.67%)
Jul 02, 2020	89.83	90.47	88.80	88.92	116,749,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.