Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.54	106.67	105.09	105.73	1,261,720	-0.46(-0.43%)
Jul 28, 2017	105.96	106.89	105.69	106.19	2,414,806	-1.45(-1.35%)
Jul 27, 2017	107.03	108.67	106.65	107.64	8,469,110	+6.25(+6.16%)
Jul 26, 2017	101.04	101.86	100.88	101.39	3,197,643	+1.53(+1.54%)
Jul 25, 2017	100.52	100.59	99.52	99.86	1,167,357	+0.17(+0.17%)
Jul 24, 2017	99.92	100.06	99.53	99.69	1,140,525	-0.85(-0.85%)
Jul 21, 2017	100.73	101.11	100.27	100.54	1,604,352	-0.67(-0.67%)
Jul 20, 2017	101.55	101.66	100.90	101.22	2,261,004	+0.61(+0.61%)
Jul 19, 2017	100.10	100.60	99.76	100.60	890,840	+0.28(+0.28%)
Jul 18, 2017	100.29	100.62	99.99	100.32	1,040,784	+0.26(+0.26%)
Jul 17, 2017	100.12	100.80	99.97	100.06	2,516,944	-0.09(-0.09%)
Jul 14, 2017	99.84	100.30	99.46	100.15	1,273,136	+1.09(+1.10%)
Jul 13, 2017	98.99	99.17	98.77	99.06	721,114	+0.47(+0.48%)
Jul 12, 2017	98.16	99.05	98.14	98.59	1,048,983	+1.26(+1.30%)
Jul 11, 2017	96.53	97.61	96.17	97.33	2,159,253	-0.60(-0.62%)
Jul 10, 2017	98.22	98.68	97.81	97.93	1,299,287	+0.82(+0.85%)
Jul 07, 2017	96.66	97.47	96.58	97.11	1,576,680	+0.39(+0.41%)
Jul 06, 2017	95.74	96.86	95.49	96.71	3,928,009	+0.32(+0.34%)
Jul 05, 2017	96.52	96.53	96.00	96.39	932,553	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.