Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.80 +0.39 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 106.54 106.67 105.09 105.73 1,261,720 -0.46(-0.43%)
Jul 28, 2017 105.96 106.89 105.69 106.19 2,414,806 -1.45(-1.35%)
Jul 27, 2017 107.03 108.67 106.65 107.64 8,469,110 +6.25(+6.16%)
Jul 26, 2017 101.04 101.86 100.88 101.39 3,197,643 +1.53(+1.54%)
Jul 25, 2017 100.52 100.59 99.52 99.86 1,167,357 +0.17(+0.17%)
Jul 24, 2017 99.92 100.06 99.53 99.69 1,140,525 -0.85(-0.85%)
Jul 21, 2017 100.73 101.11 100.27 100.54 1,604,352 -0.67(-0.67%)
Jul 20, 2017 101.55 101.66 100.90 101.22 2,261,004 +0.61(+0.61%)
Jul 19, 2017 100.10 100.60 99.76 100.60 890,840 +0.28(+0.28%)
Jul 18, 2017 100.29 100.62 99.99 100.32 1,040,784 +0.26(+0.26%)
Jul 17, 2017 100.12 100.80 99.97 100.06 2,516,944 -0.09(-0.09%)
Jul 14, 2017 99.84 100.30 99.46 100.15 1,273,136 +1.09(+1.10%)
Jul 13, 2017 98.99 99.17 98.77 99.06 721,114 +0.47(+0.48%)
Jul 12, 2017 98.16 99.05 98.14 98.59 1,048,983 +1.26(+1.30%)
Jul 11, 2017 96.53 97.61 96.17 97.33 2,159,253 -0.60(-0.62%)
Jul 10, 2017 98.22 98.68 97.81 97.93 1,299,287 +0.82(+0.85%)
Jul 07, 2017 96.66 97.47 96.58 97.11 1,576,680 +0.39(+0.41%)
Jul 06, 2017 95.74 96.86 95.49 96.71 3,928,009 +0.32(+0.34%)
Jul 05, 2017 96.52 96.53 96.00 96.39 932,553 -0.37(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.