Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.91	30.31	29.73	30.17	699,989	-0.07(-0.25%)
Jul 30, 2013	30.26	30.37	30.15	30.24	167,082	+0.12(+0.39%)
Jul 29, 2013	30.32	30.35	30.07	30.13	222,397	-0.22(-0.71%)
Jul 26, 2013	30.48	30.65	30.22	30.34	205,784	-0.32(-1.03%)
Jul 25, 2013	30.46	30.75	30.46	30.66	333,596	+0.16(+0.52%)
Jul 24, 2013	30.80	30.84	30.44	30.50	350,397	-0.24(-0.79%)
Jul 23, 2013	30.61	30.77	30.38	30.74	299,824	+0.17(+0.57%)
Jul 22, 2013	30.62	30.78	30.38	30.57	695,815	-0.22(-0.70%)
Jul 19, 2013	30.83	30.85	30.41	30.78	544,990	-0.16(-0.51%)
Jul 18, 2013	31.18	31.34	30.77	30.94	590,316	-0.14(-0.44%)
Jul 17, 2013	31.37	31.44	30.98	31.08	307,771	-0.20(-0.63%)
Jul 16, 2013	31.47	31.54	31.21	31.27	309,425	-0.14(-0.45%)
Jul 15, 2013	31.45	31.70	31.39	31.42	452,182	+0.05(+0.16%)
Jul 12, 2013	31.48	31.66	31.22	31.37	306,097	-0.18(-0.58%)
Jul 11, 2013	31.32	31.56	31.24	31.55	353,687	+0.60(+1.94%)
Jul 10, 2013	30.94	31.14	30.86	30.95	295,701	-0.01(-0.03%)
Jul 09, 2013	30.61	31.12	30.37	30.96	488,931	+0.59(+1.95%)
Jul 08, 2013	30.43	30.62	30.26	30.37	301,528	+0.03(+0.08%)
Jul 05, 2013	30.16	30.36	30.00	30.34	265,189	+0.41(+1.36%)
Jul 03, 2013	29.71	30.01	29.63	29.93	132,029	+0.05(+0.17%)
Jul 02, 2013	29.93	30.26	29.78	29.88	331,461	-0.13(-0.44%)
Jul 01, 2013	29.83	30.14	29.78	30.02	414,173	+0.34(+1.15%)
Jun 28, 2013	29.75	30.01	29.54	29.68	1,456,510	-0.12(-0.39%)
Jun 27, 2013	29.56	29.89	29.56	29.79	474,707	+0.38(+1.30%)
Jun 26, 2013	29.46	29.58	29.40	29.41	526,765	+0.21(+0.71%)
Jun 25, 2013	29.09	29.31	28.94	29.20	586,288	+0.43(+1.50%)
Jun 24, 2013	28.77	29.00	28.59	28.77	723,738	-0.33(-1.14%)
Jun 21, 2013	29.09	29.33	29.00	29.10	975,556	+0.02(+0.06%)
Jun 20, 2013	29.53	29.59	29.08	29.09	685,229	-0.66(-2.21%)
Jun 19, 2013	30.31	30.32	29.74	29.74	664,741	-0.52(-1.73%)
Jun 18, 2013	30.32	30.52	30.22	30.27	1,033,065	+0.03(+0.11%)
Jun 17, 2013	30.52	30.53	30.11	30.23	1,024,967	-0.03(-0.08%)
Jun 14, 2013	30.43	30.52	30.09	30.26	609,322	-0.22(-0.74%)
Jun 13, 2013	30.18	30.54	30.15	30.48	474,685	+0.27(+0.88%)
Jun 12, 2013	30.64	30.64	30.16	30.22	623,764	-0.16(-0.52%)
Jun 11, 2013	30.40	30.67	30.13	30.38	382,189	-0.36(-1.16%)
Jun 10, 2013	31.01	31.09	30.62	30.73	279,361	-0.20(-0.65%)
Jun 07, 2013	30.59	30.99	30.45	30.93	679,356	+0.57(+1.89%)
Jun 06, 2013	30.28	30.57	30.17	30.36	881,130	+0.14(+0.47%)
Jun 05, 2013	30.77	30.79	30.19	30.22	482,966	-0.57(-1.86%)
Jun 04, 2013	31.02	31.24	30.61	30.79	406,121	-0.21(-0.67%)
Jun 03, 2013	31.19	31.28	30.81	31.00	628,706	-0.11(-0.35%)
May 31, 2013	31.11	31.57	30.99	31.11	600,718	-0.12(-0.37%)
May 30, 2013	31.17	31.37	31.01	31.22	518,812	+0.19(+0.61%)
May 29, 2013	30.96	31.18	30.81	31.03	822,915	-0.22(-0.69%)
May 28, 2013	31.50	31.67	31.06	31.25	599,981	+0.12(+0.37%)
May 24, 2013	31.25	31.25	30.77	31.13	676,374	-0.32(-1.00%)
May 23, 2013	31.17	31.51	31.11	31.45	715,151	+0.02(+0.08%)
May 22, 2013	32.56	32.61	31.26	31.42	940,007	-1.14(-3.49%)
May 21, 2013	32.17	32.64	32.17	32.56	595,975	+0.39(+1.21%)
May 20, 2013	31.59	32.48	31.53	32.17	1,009,036	+0.51(+1.60%)
May 17, 2013	31.26	32.59	30.14	31.66	1,396,303	+0.07(+0.21%)
May 16, 2013	31.99	32.24	31.58	31.60	977,318	-0.41(-1.27%)
May 15, 2013	31.78	32.00	31.64	32.00	916,842	+0.80(+2.55%)
May 13, 2013	31.26	31.39	30.97	31.21	509,911	-0.07(-0.21%)
May 10, 2013	31.06	31.30	31.04	31.27	349,601	+0.23(+0.75%)
May 09, 2013	31.07	31.16	30.83	31.04	395,968	+0.01(+0.03%)
May 08, 2013	30.53	31.03	30.52	31.03	400,703	+0.50(+1.63%)
May 07, 2013	30.31	30.53	30.11	30.53	758,061	+0.33(+1.10%)
May 06, 2013	30.33	30.35	30.05	30.20	608,778	-0.17(-0.55%)
May 03, 2013	30.30	30.52	30.12	30.37	564,847	+0.25(+0.83%)
May 02, 2013	30.18	30.31	29.90	30.12	887,529	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.