Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	31.44	32.09	31.18	31.55	34,143,128	-0.07(-0.23%)
Jul 30, 2001	32.31	32.56	31.47	31.62	23,017,182	-0.76(-2.35%)
Jul 27, 2001	32.02	32.53	31.80	32.38	22,706,652	+0.65(+2.06%)
Jul 26, 2001	31.87	31.98	31.37	31.73	32,560,836	-0.04(-0.11%)
Jul 25, 2001	32.20	32.57	31.29	31.76	34,576,652	-0.15(-0.45%)
Jul 24, 2001	32.92	33.03	31.37	31.91	36,280,700	-0.94(-2.87%)
Jul 23, 2001	33.72	33.81	32.78	32.85	20,963,720	-0.96(-2.85%)
Jul 20, 2001	33.87	34.05	33.49	33.82	16,545,443	+0.11(+0.32%)
Jul 19, 2001	33.58	34.41	33.38	33.71	17,761,634	+0.24(+0.71%)
Jul 18, 2001	33.07	33.54	32.92	33.47	23,375,972	+0.03(+0.09%)
Jul 17, 2001	33.18	33.74	32.92	33.44	25,173,370	-0.08(-0.24%)
Jul 16, 2001	34.19	34.45	33.20	33.52	18,962,382	-0.89(-2.59%)
Jul 13, 2001	33.80	34.63	33.46	34.41	24,295,974	+0.33(+0.96%)
Jul 12, 2001	33.29	34.23	32.56	34.09	29,546,420	+1.73(+5.36%)
Jul 11, 2001	33.21	33.32	32.13	32.35	37,420,088	-0.83(-2.51%)
Jul 10, 2001	33.90	34.26	33.14	33.19	26,230,850	-0.79(-2.33%)
Jul 09, 2001	34.01	34.18	33.58	33.98	22,274,504	-0.03(-0.09%)
Jul 06, 2001	34.96	34.98	33.80	34.01	32,323,528	-1.15(-3.26%)
Jul 05, 2001	35.39	35.83	35.10	35.15	26,837,154	-0.75(-2.10%)
Jul 03, 2001	35.90	36.19	35.72	35.91	24,227,582	-0.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.