FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2001 43.35 44.25 42.99 43.50 24,761,100 -0.10(-0.23%)
Jul 30, 2001 44.55 44.90 43.40 43.60 16,692,400 -1.05(-2.35%)
Jul 27, 2001 44.15 44.85 43.85 44.65 16,467,200 +0.90(+2.06%)
Jul 26, 2001 43.95 44.10 43.25 43.75 23,613,600 -0.05(-0.11%)
Jul 25, 2001 44.40 44.91 43.15 43.80 25,075,500 -0.20(-0.45%)
Jul 24, 2001 45.40 45.55 43.25 44.00 26,311,300 -1.30(-2.87%)
Jul 23, 2001 46.50 46.62 45.20 45.30 15,203,200 -1.33(-2.85%)
Jul 20, 2001 46.70 46.95 46.18 46.63 11,999,000 +0.15(+0.32%)
Jul 19, 2001 46.30 47.45 46.03 46.48 12,881,000 +0.33(+0.72%)
Jul 18, 2001 45.60 46.25 45.40 46.15 16,952,600 +0.04(+0.09%)
Jul 17, 2001 45.75 46.52 45.40 46.11 18,256,100 -0.11(-0.24%)
Jul 16, 2001 47.15 47.50 45.78 46.22 13,751,800 -1.23(-2.59%)
Jul 13, 2001 46.60 47.75 46.14 47.45 17,619,800 +0.45(+0.96%)
Jul 12, 2001 45.90 47.20 44.90 47.00 21,427,500 +2.39(+5.36%)
Jul 11, 2001 45.80 45.94 44.30 44.61 27,137,600 -1.15(-2.51%)
Jul 10, 2001 46.75 47.24 45.69 45.76 19,023,000 -1.09(-2.33%)
Jul 09, 2001 46.90 47.13 46.30 46.85 16,153,800 -0.04(-0.09%)
Jul 06, 2001 48.20 48.23 46.60 46.89 23,441,500 -1.58(-3.26%)
Jul 05, 2001 48.80 49.40 48.40 48.47 19,462,700 -1.04(-2.10%)
Jul 03, 2001 49.50 49.90 49.26 49.51 17,570,200 -0.69(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.