FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.800 USD  +0.350 (+4.14%)
Official Closing Price  /  Updated: 7:58 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2004 33.07 33.25 32.88 33.25 14,087,100 +0.04(+0.12%)
Jul 29, 2004 33.35 33.45 32.97 33.21 16,501,300 -0.08(-0.24%)
Jul 28, 2004 33.30 33.46 32.35 33.29 22,409,300 +0.49(+1.49%)
Jul 27, 2004 32.50 32.90 32.45 32.80 17,306,500 +0.49(+1.52%)
Jul 26, 2004 32.67 32.75 32.02 32.31 20,165,900 -0.21(-0.65%)
Jul 23, 2004 32.83 32.83 32.12 32.52 14,593,300 -0.36(-1.09%)
Jul 22, 2004 32.55 33.05 32.40 32.88 18,415,100 +0.28(+0.86%)
Jul 21, 2004 33.33 33.45 32.60 32.60 21,230,200 -0.61(-1.84%)
Jul 20, 2004 33.13 33.25 32.97 33.21 18,126,200 -0.02(-0.06%)
Jul 19, 2004 33.30 33.36 32.92 33.23 20,281,800 +0.14(+0.42%)
Jul 16, 2004 33.62 33.62 33.05 33.09 25,293,700 -0.28(-0.84%)
Jul 15, 2004 33.11 33.53 33.00 33.37 31,380,100 +0.24(+0.72%)
Jul 14, 2004 32.80 33.24 32.73 33.13 32,994,900 +0.29(+0.88%)
Jul 13, 2004 32.73 32.89 32.65 32.84 22,947,500 +0.24(+0.74%)
Jul 12, 2004 32.22 32.65 32.01 32.60 19,183,600 +0.43(+1.34%)
Jul 09, 2004 32.05 32.25 31.92 32.17 25,224,300 +0.47(+1.48%)
Jul 08, 2004 31.87 32.00 31.68 31.70 21,470,000 -0.32(-1.00%)
Jul 07, 2004 31.73 32.20 31.73 32.02 22,072,500 +0.19(+0.60%)
Jul 06, 2004 31.60 31.89 31.50 31.83 17,426,200 +0.16(+0.51%)
Jul 02, 2004 31.95 31.96 31.64 31.67 20,217,100 -0.34(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.