FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.53 25.56 25.15 25.15 37,897,501 -0.49(-1.91%)
Jul 30, 2014 25.58 25.79 25.40 25.64 25,838,063 +0.19(+0.75%)
Jul 29, 2014 25.57 25.72 25.45 25.45 22,527,702 -0.14(-0.55%)
Jul 28, 2014 25.67 25.73 25.44 25.59 32,982,158 -0.20(-0.78%)
Jul 25, 2014 25.97 25.99 25.73 25.79 24,634,123 -0.15(-0.58%)
Jul 24, 2014 25.95 26.08 25.90 25.94 22,009,161 +0.03(+0.12%)
Jul 23, 2014 26.07 26.09 25.91 25.91 31,976,237 -0.11(-0.42%)
Jul 22, 2014 26.07 26.10 25.85 26.02 34,502,132 +0.04(+0.15%)
Jul 21, 2014 26.33 26.33 25.72 25.98 59,240,434 -0.48(-1.81%)
Jul 18, 2014 26.77 26.78 26.25 26.46 55,402,966 -0.15(-0.56%)
Jul 17, 2014 26.92 26.98 26.60 26.61 37,487,794 -0.41(-1.52%)
Jul 16, 2014 26.69 27.14 26.66 27.02 46,967,286 +0.41(+1.54%)
Jul 15, 2014 26.75 26.80 26.55 26.61 41,439,169 -0.05(-0.19%)
Jul 14, 2014 26.63 26.86 26.62 26.66 25,184,537 +0.11(+0.41%)
Jul 11, 2014 26.19 26.55 26.12 26.55 35,440,238 +0.35(+1.34%)
Jul 10, 2014 26.13 26.29 26.10 26.20 33,199,137 -0.12(-0.46%)
Jul 09, 2014 26.43 26.43 26.26 26.32 37,793,504 -0.05(-0.19%)
Jul 08, 2014 26.62 26.65 26.35 26.37 29,045,621 -0.38(-1.42%)
Jul 07, 2014 26.80 26.84 26.68 26.75 25,240,292 -0.11(-0.41%)
Jul 03, 2014 26.81 26.86 26.86 26.86 20,513,900 +0.25(+0.94%)
Jul 02, 2014 26.35 26.65 26.34 26.61 21,240,276 +0.21(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.