Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		77.42	76.71	77.23	563,428	+0.42(+0.55%)
Jul 28, 2017	77.30	77.44	76.32	76.80	607,742	-0.67(-0.87%)
Jul 27, 2017	76.70	77.53	76.70	77.48	557,361	+0.87(+1.13%)
Jul 26, 2017	77.55	77.55	76.41	76.61	774,940	-0.70(-0.90%)
Jul 25, 2017	74.78	80.84	74.78	77.31	2,089,522	-5.42(-6.55%)
Jul 24, 2017	82.56	82.84	82.06	82.72	447,118	+0.10(+0.12%)
Jul 21, 2017	82.33	82.71	81.75	82.63	269,842	-0.03(-0.03%)
Jul 20, 2017		83.47	82.62	82.65	331,516	-0.73(-0.87%)
Jul 19, 2017	82.32	83.40	82.00	83.38	845,510	+1.10(+1.33%)
Jul 18, 2017	82.71	82.90	82.09	82.28	511,165	-0.48(-0.58%)
Jul 17, 2017	82.76	83.18	82.32	82.76	649,265	+0.14(+0.17%)
Jul 14, 2017		83.15	82.05	82.62	794,865	+0.42(+0.51%)
Jul 13, 2017	82.96	82.96	81.62	82.20	461,092	-0.65(-0.78%)
Jul 12, 2017	83.49	84.05	82.78	82.85	351,822	+0.02(+0.02%)
Jul 11, 2017	82.44	82.88	81.56	82.83	866,487	+0.58(+0.70%)
Jul 10, 2017	81.71	82.79	81.47	82.25	649,136	+0.47(+0.57%)
Jul 07, 2017	81.50	81.99	81.16	81.79	553,451	+0.40(+0.49%)
Jul 06, 2017	81.60	82.15	80.93	81.39	770,189	-0.42(-0.51%)
Jul 05, 2017	81.48	81.99	81.02	81.80	572,203	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.