Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.63	51.76	51.17	51.27	370,251	-0.23(-0.44%)
Jul 30, 2015	50.34	51.62	50.30	51.50	561,356	+0.88(+1.74%)
Jul 29, 2015	49.88	50.79	49.69	50.62	416,963	+0.46(+0.91%)
Jul 28, 2015	49.77	50.38	49.02	50.16	747,220	+0.31(+0.63%)
Jul 27, 2015	48.13	50.22	47.50	49.84	1,013,534	+0.97(+1.99%)
Jul 24, 2015	49.79	49.83	48.84	48.87	361,843	-0.91(-1.84%)
Jul 23, 2015	49.79	50.17	49.56	49.79	744,127	+0.00(+0.00%)
Jul 22, 2015	49.76	50.06	49.41	49.79	406,833	-0.09(-0.19%)
Jul 21, 2015	50.20	50.42	49.77	49.88	285,050	-0.30(-0.61%)
Jul 20, 2015	50.16	50.62	50.06	50.18	395,575	+0.20(+0.41%)
Jul 17, 2015	50.60	50.66	49.91	49.98	773,599	-0.48(-0.96%)
Jul 16, 2015	50.95	51.29	50.45	50.46	383,033	+0.01(+0.02%)
Jul 15, 2015	51.22	51.30	50.38	50.45	370,540	-0.73(-1.42%)
Jul 14, 2015	51.16	51.32	51.06	51.18	435,399	-0.03(-0.07%)
Jul 13, 2015	51.39	51.49	51.17	51.22	537,279	+0.27(+0.53%)
Jul 10, 2015	51.33	51.33	50.78	50.95	487,398	+0.27(+0.53%)
Jul 09, 2015	51.44	51.68	50.67	50.67	498,183	-0.14(-0.27%)
Jul 08, 2015	51.66	51.89	50.71	50.81	572,829	-1.15(-2.22%)
Jul 07, 2015	51.29	52.05	51.02	51.96	644,097	+0.76(+1.49%)
Jul 06, 2015	50.80	51.74	50.69	51.20	495,297	-0.18(-0.35%)
Jul 02, 2015	51.83	51.38	51.38	51.38	351,368	-0.19(-0.38%)
Jul 01, 2015	51.85	52.27	51.38	51.57	439,842	+0.02(+0.03%)
Jun 30, 2015	52.29	52.34	51.52	51.55	599,221	-0.03(-0.07%)
Jun 29, 2015	52.52	52.82	51.56	51.59	626,148	-1.30(-2.47%)
Jun 26, 2015	52.85	53.12	52.55	52.89	1,611,520	+0.25(+0.48%)
Jun 25, 2015	53.43	53.58	52.44	52.64	486,346	-0.95(-1.78%)
Jun 24, 2015	53.77	53.79	53.52	53.59	452,319	-0.24(-0.44%)
Jun 23, 2015	53.75	54.06	53.67	53.83	806,025	+0.01(+0.02%)
Jun 22, 2015	53.70	53.85	53.38	53.82	489,628	+0.49(+0.92%)
Jun 19, 2015	53.55	53.75	53.09	53.33	922,617	-0.11(-0.20%)
Jun 18, 2015	53.31	53.78	53.05	53.44	488,522	+0.06(+0.11%)
Jun 17, 2015	52.70	53.68	52.66	53.38	802,824	+0.72(+1.38%)
Jun 16, 2015	53.94	56.89	52.42	52.66	1,487,848	-1.53(-2.83%)
Jun 15, 2015	55.18	55.23	54.01	54.19	1,100,957	-1.50(-2.69%)
Jun 12, 2015	56.33	56.37	55.65	55.69	573,687	-0.95(-1.68%)
Jun 11, 2015	57.09	57.09	56.06	56.64	378,164	-0.19(-0.34%)
Jun 10, 2015	56.43	56.96	56.00	56.84	253,831	+0.54(+0.96%)
Jun 09, 2015	56.52	56.82	56.13	56.30	163,666	-0.08(-0.15%)
Jun 08, 2015	56.71	57.04	56.19	56.38	321,577	-0.44(-0.77%)
Jun 05, 2015	56.24	56.85	55.69	56.82	341,977	+0.64(+1.14%)
Jun 04, 2015	57.07	57.63	56.12	56.18	433,768	-1.09(-1.90%)
Jun 03, 2015	57.20	57.64	56.77	57.27	289,246	+0.45(+0.79%)
Jun 02, 2015	56.73	57.24	56.46	56.82	371,643	-0.11(-0.19%)
Jun 01, 2015	57.02	57.17	56.38	56.93	533,552	+0.29(+0.51%)
May 29, 2015	57.57	57.90	56.53	56.64	568,006	-1.08(-1.87%)
May 28, 2015	58.71	58.71	57.53	57.72	549,559	-1.13(-1.92%)
May 27, 2015	58.26	58.99	58.26	58.85	529,726	+0.87(+1.50%)
May 26, 2015	58.41	58.43	57.80	57.98	484,934	-0.45(-0.76%)
May 22, 2015	58.34	58.43	58.43	58.43	318,122	-0.03(-0.06%)
May 21, 2015	58.26	58.58	58.01	58.46	561,996	+0.26(+0.45%)
May 20, 2015	58.36	58.40	57.71	58.20	391,281	-0.20(-0.35%)
May 19, 2015	58.38	58.54	57.64	58.40	333,481	-0.12(-0.20%)
May 18, 2015	58.45	58.61	58.05	58.52	287,448	+0.13(+0.23%)
May 15, 2015	59.79	59.79	58.09	58.39	500,324	-1.54(-2.57%)
May 14, 2015	58.73	59.96	58.73	59.93	778,986	+1.42(+2.42%)
May 13, 2015	57.80	58.53	57.38	58.51	686,904	+1.15(+2.00%)
May 12, 2015	56.60	57.43	56.23	57.37	532,989	+0.59(+1.04%)
May 11, 2015	56.14	56.84	55.83	56.78	703,822	+0.65(+1.16%)
May 08, 2015	56.49	56.64	56.04	56.13	285,363	+0.20(+0.36%)
May 07, 2015	56.18	56.61	55.47	55.93	500,657	-0.25(-0.45%)
May 06, 2015	56.02	56.19	55.41	56.18	645,259	+0.39(+0.69%)
May 05, 2015	56.22	57.03	55.68	55.79	434,543	-0.68(-1.21%)
May 04, 2015	56.14	56.89	55.98	56.47	660,133	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.