Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.18	52.06	51.18	51.48	172,705	+0.31(+0.61%)
Jul 30, 2015	51.19	52.00	50.92	51.17	165,461	-0.31(-0.60%)
Jul 29, 2015	51.23	52.28	50.85	51.48	195,311	+0.16(+0.31%)
Jul 28, 2015	49.11	52.00	47.82	51.32	400,707	+2.86(+5.90%)
Jul 27, 2015	48.27	48.91	47.82	48.46	141,612	+0.12(+0.25%)
Jul 24, 2015	49.08	49.13	48.15	48.34	182,727	-0.96(-1.95%)
Jul 23, 2015	49.75	50.16	49.26	49.30	116,918	-0.42(-0.84%)
Jul 22, 2015	50.22	50.35	49.63	49.72	101,220	-0.46(-0.92%)
Jul 21, 2015	50.43	50.83	49.73	50.18	138,243	-0.18(-0.36%)
Jul 20, 2015	51.28	51.28	50.30	50.36	123,852	-0.54(-1.06%)
Jul 17, 2015	51.34	51.45	50.50	50.90	146,516	-0.27(-0.53%)
Jul 16, 2015	51.71	52.11	51.14	51.17	140,022	-0.41(-0.79%)
Jul 15, 2015	52.24	52.59	51.48	51.58	114,302	-0.56(-1.07%)
Jul 14, 2015	52.41	52.51	51.63	52.14	115,725	-0.09(-0.17%)
Jul 13, 2015	52.00	52.70	51.68	52.23	138,612	+0.42(+0.81%)
Jul 10, 2015	51.47	52.37	51.41	51.81	147,618	+0.51(+0.99%)
Jul 09, 2015	52.24	52.49	51.16	51.30	142,826	-0.50(-0.97%)
Jul 08, 2015	51.82	52.58	51.60	51.80	126,320	-0.45(-0.86%)
Jul 07, 2015	52.69	52.69	51.47	52.25	138,630	-0.34(-0.65%)
Jul 06, 2015	53.09	53.50	52.55	52.59	96,058	-0.83(-1.55%)
Jul 02, 2015	53.86	53.42	53.42	53.42	123,000	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.