Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.203	8.481	8.092	8.106	257,602	+0.00(+0.00%)
Jul 30, 2007	8.307	8.307	7.939	8.106	287,305	-0.19(-2.26%)
Jul 27, 2007	8.815	8.947	8.294	8.294	275,875	-0.56(-6.36%)
Jul 26, 2007	8.815	9.246	8.509	8.857	240,549	-0.11(-1.24%)
Jul 25, 2007	9.121	9.225	8.855	8.968	892,704	-0.07(-0.77%)
Jul 24, 2007	9.128	9.427	8.968	9.037	133,671	-0.22(-2.33%)
Jul 23, 2007	9.267	9.496	9.121	9.253	58,546	-0.01(-0.08%)
Jul 20, 2007	9.510	9.531	8.919	9.260	131,774	-0.27(-2.84%)
Jul 19, 2007	9.691	9.726	9.455	9.531	55,517	-0.08(-0.80%)
Jul 18, 2007	9.698	10.05	9.295	9.607	121,925	-0.13(-1.29%)
Jul 17, 2007	9.816	9.816	9.614	9.733	39,982	-0.04(-0.43%)
Jul 16, 2007	9.893	9.948	9.642	9.774	55,917	-0.17(-1.68%)
Jul 13, 2007	10.09	10.13	9.837	9.941	43,724	-0.19(-1.92%)
Jul 12, 2007	9.927	10.15	9.927	10.14	55,728	+0.28(+2.89%)
Jul 11, 2007	9.872	10.14	9.788	9.851	42,346	-0.03(-0.35%)
Jul 10, 2007	10.16	10.16	9.719	9.886	51,548	-0.35(-3.46%)
Jul 09, 2007	10.16	10.25	10.07	10.24	24,122	+0.08(+0.75%)
Jul 06, 2007	10.22	10.27	10.12	10.16	23,799	-0.08(-0.75%)
Jul 05, 2007	10.23	10.37	10.07	10.24	65,064	+0.12(+1.17%)
Jul 03, 2007	10.30	10.31	10.03	10.12	30,545	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.