Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.30	21.01	20.16	20.79	114,031	+0.23(+1.10%)
Jul 29, 2010	20.39	20.67	19.99	20.56	65,590	+0.37(+1.83%)
Jul 28, 2010	20.39	20.54	20.09	20.20	63,993	-0.30(-1.45%)
Jul 27, 2010	20.92	20.93	20.41	20.49	85,337	-0.21(-0.99%)
Jul 26, 2010	20.21	20.73	19.71	20.70	76,288	+0.61(+3.04%)
Jul 23, 2010	19.43	20.18	19.33	20.09	99,660	+0.53(+2.72%)
Jul 22, 2010	18.98	19.56	17.76	19.56	126,336	+0.91(+4.87%)
Jul 21, 2010	19.54	19.54	18.57	18.65	87,170	-0.74(-3.81%)
Jul 20, 2010	17.88	19.41	17.88	19.39	127,587	+0.62(+3.33%)
Jul 19, 2010	18.34	18.78	18.02	18.76	91,701	+0.53(+2.92%)
Jul 16, 2010	18.76	18.81	18.20	18.23	114,216	-0.73(-3.85%)
Jul 15, 2010	19.05	19.10	18.59	18.96	74,427	-0.12(-0.63%)
Jul 14, 2010	19.02	19.15	18.76	19.08	72,121	+0.04(+0.22%)
Jul 13, 2010	18.60	19.13	18.44	19.04	110,225	+0.72(+3.95%)
Jul 12, 2010	18.78	18.79	18.07	18.32	109,466	-0.49(-2.59%)
Jul 09, 2010	18.61	18.83	18.08	18.80	91,802	+0.15(+0.79%)
Jul 08, 2010	18.20	18.68	17.99	18.65	113,439	+0.68(+3.76%)
Jul 07, 2010	17.12	18.02	17.10	17.98	129,517	+0.91(+5.33%)
Jul 06, 2010	17.80	18.13	17.05	17.07	281,919	-0.61(-3.43%)
Jul 02, 2010	18.49	18.49	17.56	17.67	142,766	-0.64(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.