Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.02	37.12	36.47	36.68	233,355	-0.44(-1.19%)
Jul 28, 2016	37.60	37.60	37.06	37.12	88,431	-0.60(-1.58%)
Jul 27, 2016	37.29	37.79	37.19	37.72	96,604	+0.37(+0.98%)
Jul 26, 2016	37.55	37.83	37.06	37.35	82,433	-0.12(-0.32%)
Jul 25, 2016	37.40	37.72	37.22	37.47	113,718	+0.02(+0.05%)
Jul 22, 2016	37.24	37.48	36.97	37.45	130,253	+0.34(+0.92%)
Jul 21, 2016	36.96	37.34	36.63	37.11	225,929	+0.27(+0.74%)
Jul 20, 2016	36.46	37.07	35.99	36.84	88,928	+0.37(+1.03%)
Jul 19, 2016	36.90	37.00	36.42	36.46	58,548	-0.37(-0.99%)
Jul 18, 2016	36.69	37.15	36.62	36.83	78,134	+0.02(+0.05%)
Jul 15, 2016	36.97	37.01	36.59	36.81	88,402	+0.03(+0.07%)
Jul 14, 2016	36.71	36.83	36.30	36.79	122,426	+0.26(+0.70%)
Jul 13, 2016	36.15	36.59	35.51	36.53	150,704	+0.54(+1.49%)
Jul 12, 2016	35.57	36.42	35.48	36.00	191,722	+0.77(+2.18%)
Jul 11, 2016	35.37	35.48	35.06	35.23	157,276	-0.14(-0.41%)
Jul 08, 2016	34.76	35.63	34.55	35.37	167,371	+0.83(+2.39%)
Jul 07, 2016	34.94	35.59	34.38	34.55	143,695	-1.23(-3.43%)
Jul 05, 2016	36.13	36.24	35.51	35.77	145,644	-0.51(-1.41%)
Jul 01, 2016	35.93	36.28	36.28	36.28	106,955	+0.33(+0.92%)
Jun 30, 2016	34.92	36.03	34.20	35.95	253,664	+0.85(+2.43%)
Jun 29, 2016	35.11	35.19	34.57	35.10	197,666	+0.49(+1.43%)
Jun 28, 2016	34.83	34.91	34.31	34.61	130,245	+0.11(+0.32%)
Jun 27, 2016	34.28	34.71	34.01	34.50	330,140	-0.14(-0.39%)
Jun 24, 2016	33.70	34.67	33.64	34.63	845,675	-0.78(-2.19%)
Jun 23, 2016	34.47	35.75	34.10	35.41	114,344	+1.30(+3.82%)
Jun 22, 2016	34.46	34.88	33.89	34.10	288,829	-0.60(-1.72%)
Jun 21, 2016	35.36	35.37	34.46	34.70	161,851	-0.73(-2.07%)
Jun 20, 2016	36.00	36.34	35.37	35.43	159,285	-0.14(-0.41%)
Jun 17, 2016	34.97	35.58	34.61	35.58	269,496	+0.69(+1.98%)
Jun 16, 2016	34.06	34.95	33.90	34.89	104,626	+0.53(+1.54%)
Jun 15, 2016	34.76	34.81	34.13	34.36	189,228	-0.37(-1.08%)
Jun 14, 2016	34.51	34.92	34.40	34.73	133,137	+0.01(+0.02%)
Jun 13, 2016	34.63	34.89	34.23	34.73	145,145	-0.03(-0.10%)
Jun 10, 2016	33.93	34.77	33.74	34.76	206,975	+0.32(+0.94%)
Jun 09, 2016	34.21	34.66	33.52	34.44	208,816	-0.07(-0.20%)
Jun 08, 2016	34.14	34.56	33.83	34.50	96,888	+0.48(+1.40%)
Jun 07, 2016	33.86	34.29	33.51	34.03	105,986	+0.27(+0.81%)
Jun 06, 2016	33.44	33.85	33.13	33.76	109,808	+0.31(+0.92%)
Jun 03, 2016	33.50	33.58	33.22	33.45	96,383	-0.20(-0.58%)
Jun 02, 2016	33.07	33.66	32.71	33.64	109,143	+0.43(+1.31%)
Jun 01, 2016	32.34	33.31	31.75	33.21	171,577	+0.55(+1.70%)
May 31, 2016	33.10	33.28	32.48	32.66	163,371	-0.26(-0.80%)
May 27, 2016	32.59	32.92	32.92	32.92	203,814	+0.25(+0.76%)
May 26, 2016	32.34	32.81	32.17	32.67	133,067	+0.32(+0.97%)
May 25, 2016	32.12	32.66	32.11	32.36	122,052	+0.39(+1.23%)
May 24, 2016	31.46	32.29	31.46	31.97	132,278	+0.57(+1.82%)
May 23, 2016	31.41	31.87	31.09	31.40	97,180	-0.03(-0.11%)
May 20, 2016	31.08	31.76	30.46	31.43	125,120	+0.35(+1.12%)
May 19, 2016	30.63	31.22	30.45	31.08	92,484	+0.16(+0.52%)
May 18, 2016	31.36	31.57	30.81	30.92	134,218	-0.55(-1.76%)
May 17, 2016	31.59	31.97	31.14	31.47	159,401	-0.29(-0.93%)
May 16, 2016	31.41	31.99	30.93	31.77	112,022	+0.42(+1.34%)
May 13, 2016	31.71	32.04	31.18	31.35	125,315	-0.40(-1.25%)
May 12, 2016	32.43	32.66	31.55	31.74	144,455	-0.55(-1.69%)
May 11, 2016	32.00	32.57	32.00	32.29	119,628	+0.09(+0.29%)
May 10, 2016	31.65	32.30	31.61	32.20	94,171	+0.66(+2.08%)
May 09, 2016	32.09	32.09	31.50	31.54	161,088	-0.67(-2.09%)
May 06, 2016	31.53	32.22	31.28	32.21	159,003	+0.66(+2.08%)
May 05, 2016	32.28	32.50	31.46	31.56	189,721	-0.45(-1.39%)
May 04, 2016	31.95	32.50	31.95	32.00	189,512	-0.29(-0.91%)
May 03, 2016	31.35	32.68	31.20	32.30	248,244	+0.61(+1.94%)
May 02, 2016	31.34	31.88	30.94	31.68	293,924	+0.61(+1.95%)
Apr 29, 2016	30.89	31.31	30.48	31.08	182,224	+0.03(+0.08%)
Apr 28, 2016	32.68	32.68	29.97	31.05	309,382	+0.30(+0.98%)
Apr 27, 2016	30.90	31.29	30.70	30.75	253,706	-0.16(-0.52%)
Apr 26, 2016	30.15	30.93	30.11	30.91	158,710	+0.97(+3.23%)
Apr 25, 2016	29.85	30.10	29.76	29.94	238,178	-0.07(-0.22%)
Apr 22, 2016	29.79	30.22	29.59	30.01	247,682	+0.34(+1.16%)
Apr 21, 2016	29.58	30.66	29.37	29.66	231,253	+0.17(+0.57%)
Apr 20, 2016	29.26	29.87	29.23	29.50	228,760	+0.15(+0.52%)
Apr 19, 2016	29.16	29.40	28.71	29.34	125,744	+0.44(+1.51%)
Apr 18, 2016	28.40	29.10	28.34	28.91	126,030	+0.27(+0.94%)
Apr 15, 2016	28.11	28.97	28.08	28.64	120,491	+0.37(+1.31%)
Apr 14, 2016	28.19	28.47	27.95	28.27	141,699	+0.08(+0.27%)
Apr 13, 2016	28.05	28.37	27.54	28.19	212,061	+0.24(+0.84%)
Apr 12, 2016	27.25	28.19	27.05	27.96	185,988	+0.59(+2.15%)
Apr 11, 2016	27.58	27.87	26.87	27.37	211,323	+0.06(+0.22%)
Apr 08, 2016	27.11	27.90	26.93	27.31	219,134	+0.48(+1.79%)
Apr 07, 2016	26.88	26.91	26.07	26.83	454,167	-0.21(-0.78%)
Apr 06, 2016	26.65	27.12	26.25	27.04	251,716	+0.34(+1.29%)
Apr 05, 2016	26.49	26.85	26.05	26.70	289,175	+0.04(+0.16%)
Apr 04, 2016	26.18	27.08	25.90	26.65	352,986	+0.50(+1.93%)
Apr 01, 2016	25.66	26.43	25.66	26.15	173,889	+0.16(+0.61%)
Mar 31, 2016	25.59	26.07	25.28	25.99	318,722	+0.32(+1.24%)
Mar 30, 2016	26.82	26.82	25.37	25.67	175,162	-1.06(-3.96%)
Mar 29, 2016	24.43	26.87	24.27	26.73	441,444	+2.19(+8.91%)
Mar 28, 2016	24.30	24.60	24.11	24.54	189,485	+0.24(+1.00%)
Mar 24, 2016	24.18	24.30	24.30	24.30	161,269	-0.10(-0.41%)
Mar 23, 2016	24.74	24.93	24.38	24.40	222,745	-0.47(-1.89%)
Mar 22, 2016	24.68	25.07	24.48	24.87	105,602	-0.03(-0.10%)
Mar 21, 2016	25.49	25.49	24.70	24.90	286,830	-0.70(-2.73%)
Mar 18, 2016	25.40	26.01	25.03	25.59	372,596	+0.35(+1.40%)
Mar 17, 2016	23.76	25.41	23.38	25.24	264,722	+1.55(+6.53%)
Mar 16, 2016	23.31	23.95	23.28	23.69	204,760	+0.17(+0.71%)
Mar 15, 2016	22.85	23.84	22.85	23.53	273,089	+0.57(+2.49%)
Mar 14, 2016	23.75	24.07	22.37	22.95	244,060	-0.82(-3.47%)
Mar 11, 2016	23.83	24.19	23.64	23.78	189,820	+0.10(+0.43%)
Mar 10, 2016	24.24	24.69	23.32	23.68	137,592	-0.50(-2.09%)
Mar 09, 2016	24.59	24.93	23.90	24.18	201,236	-0.36(-1.47%)
Mar 08, 2016	25.32	25.38	24.54	24.54	169,684	-1.00(-3.92%)
Mar 07, 2016	24.50	25.72	24.40	25.54	286,630	+1.04(+4.26%)
Mar 04, 2016	23.81	24.92	23.72	24.50	296,278	+0.76(+3.21%)
Mar 03, 2016	23.69	24.19	23.60	23.74	227,151	-0.06(-0.24%)
Mar 02, 2016	23.83	24.81	23.39	23.80	413,729	+0.02(+0.07%)
Mar 01, 2016	24.11	24.51	23.50	23.78	479,958	-0.19(-0.79%)
Feb 29, 2016	23.48	24.40	23.41	23.97	346,208	+0.58(+2.48%)
Feb 26, 2016	22.72	24.01	22.67	23.39	475,484	+1.06(+4.74%)
Feb 25, 2016	23.17	23.25	22.12	22.33	356,674	-0.88(-3.78%)
Feb 24, 2016	21.62	24.41	21.62	23.21	560,605	+1.41(+6.49%)
Feb 23, 2016	22.24	22.33	18.73	21.80	1,012,260	-2.20(-9.17%)
Feb 22, 2016	23.81	24.21	23.62	24.00	229,405	+0.51(+2.18%)
Feb 19, 2016	23.48	23.84	23.40	23.48	133,248	-0.10(-0.42%)
Feb 18, 2016	23.22	24.73	23.00	23.58	248,332	+0.48(+2.08%)
Feb 17, 2016	23.31	23.96	23.00	23.10	293,673	+0.02(+0.11%)
Feb 16, 2016	22.52	23.28	22.34	23.08	170,426	+0.93(+4.22%)
Feb 12, 2016	21.92	22.14	22.14	22.14	280,341	+0.43(+1.98%)
Feb 11, 2016	21.98	22.44	21.42	21.71	214,092	-0.65(-2.89%)
Feb 10, 2016	22.46	23.13	22.33	22.36	188,944	-0.03(-0.15%)
Feb 09, 2016	22.53	22.89	22.14	22.39	194,782	-0.47(-2.06%)
Feb 08, 2016	22.18	22.97	22.18	22.86	156,548	+0.44(+1.95%)
Feb 05, 2016	22.45	22.86	22.37	22.43	175,463	-0.22(-0.95%)
Feb 04, 2016	22.58	23.13	22.38	22.64	183,430	+0.07(+0.33%)
Feb 03, 2016	22.08	22.61	21.49	22.57	196,379	+0.71(+3.26%)
Feb 02, 2016	22.09	22.47	21.64	21.85	286,036	-0.48(-2.15%)
Feb 01, 2016	21.84	22.59	21.55	22.33	448,703	+0.24(+1.09%)
Jan 29, 2016	21.42	22.13	21.29	22.09	349,585	+0.77(+3.61%)
Jan 28, 2016	20.74	21.45	20.66	21.33	137,105	+0.74(+3.62%)
Jan 27, 2016	21.09	21.39	20.52	20.58	295,134	-0.69(-3.27%)
Jan 26, 2016	20.66	21.38	20.66	21.28	142,196	+0.69(+3.38%)
Jan 25, 2016	21.25	21.27	20.42	20.58	266,839	-0.83(-3.86%)
Jan 22, 2016	20.79	22.23	20.79	21.41	297,215	+0.97(+4.74%)
Jan 21, 2016	19.37	20.99	19.22	20.44	366,354	+1.06(+5.46%)
Jan 20, 2016	18.98	19.52	18.25	19.38	328,739	+0.26(+1.34%)
Jan 19, 2016	19.92	20.71	18.89	19.12	267,558	-0.72(-3.63%)
Jan 15, 2016	19.65	19.84	19.84	19.84	454,905	-0.26(-1.32%)
Jan 14, 2016	20.23	20.60	20.06	20.11	289,542	-0.07(-0.33%)
Jan 13, 2016	21.18	21.50	20.06	20.18	154,471	-1.06(-4.99%)
Jan 12, 2016	21.84	21.84	20.94	21.23	180,507	-0.33(-1.53%)
Jan 11, 2016	21.57	21.71	21.38	21.57	186,339	+0.00(+0.00%)
Jan 08, 2016	21.87	22.11	21.44	21.57	227,025	-0.17(-0.80%)
Jan 07, 2016	22.38	22.52	21.73	21.74	143,072	-0.98(-4.30%)
Jan 06, 2016	22.57	22.81	22.40	22.71	144,683	-0.18(-0.79%)
Jan 05, 2016	23.55	23.67	22.87	22.90	129,082	-0.53(-2.26%)
Jan 04, 2016	23.67	23.95	22.57	23.43	212,881	-0.55(-2.28%)
Dec 31, 2015	23.96	23.97	23.97	23.97	187,861	-0.15(-0.62%)
Dec 30, 2015	25.11	25.22	24.10	24.12	131,895	-1.05(-4.17%)
Dec 29, 2015	25.08	25.67	24.03	25.17	292,177	+0.15(+0.60%)
Dec 28, 2015	25.16	25.54	24.76	25.02	253,197	-0.27(-1.08%)
Dec 24, 2015	25.36	25.30	25.30	25.30	79,544	-0.14(-0.55%)
Dec 23, 2015	25.24	25.65	25.02	25.44	117,530	+0.45(+1.79%)
Dec 22, 2015	24.55	25.10	24.42	24.99	125,006	+0.43(+1.75%)
Dec 21, 2015	24.63	24.73	24.34	24.56	165,743	-0.01(-0.03%)
Dec 18, 2015	24.78	24.93	24.15	24.57	685,518	-0.36(-1.46%)
Dec 17, 2015	25.10	25.49	24.89	24.93	211,592	-0.19(-0.76%)
Dec 16, 2015	24.39	25.20	24.29	25.12	226,287	+0.82(+3.37%)
Dec 15, 2015	24.03	24.42	23.93	24.30	167,260	+0.28(+1.17%)
Dec 14, 2015	24.61	24.80	23.72	24.02	307,388	-0.71(-2.88%)
Dec 11, 2015	24.81	25.19	24.55	24.73	200,375	-0.60(-2.35%)
Dec 10, 2015	25.40	25.65	25.25	25.33	210,904	-0.02(-0.07%)
Dec 09, 2015	25.05	25.49	25.03	25.35	379,099	+0.30(+1.19%)
Dec 08, 2015	24.81	25.46	24.28	25.05	329,605	-0.02(-0.10%)
Dec 07, 2015	25.08	25.42	24.60	25.07	328,628	-0.18(-0.72%)
Dec 04, 2015	25.06	25.31	24.82	25.25	303,309	+0.13(+0.53%)
Dec 03, 2015	25.00	25.60	24.77	25.12	266,007	+0.28(+1.13%)
Dec 02, 2015	24.69	24.92	24.58	24.84	336,555	+0.16(+0.64%)
Dec 01, 2015	24.68	24.94	24.33	24.68	160,488	+0.10(+0.40%)
Nov 30, 2015	24.83	25.04	24.53	24.58	175,993	-0.22(-0.87%)
Nov 27, 2015	24.69	25.08	24.44	24.80	133,456	+0.05(+0.20%)
Nov 25, 2015	25.24	24.75	24.75	24.75	364,117	-0.61(-2.41%)
Nov 24, 2015	25.01	25.52	24.87	25.36	359,255	+0.46(+1.83%)
Nov 23, 2015	25.15	25.56	24.63	24.91	324,580	-0.29(-1.15%)
Nov 20, 2015	25.19	25.73	24.98	25.20	171,873	-0.02(-0.07%)
Nov 19, 2015	25.00	25.70	24.71	25.21	204,475	+0.40(+1.60%)
Nov 18, 2015	24.44	24.87	23.83	24.82	789,458	+0.56(+2.32%)
Nov 17, 2015	25.78	25.82	23.90	24.25	556,908	-1.45(-5.64%)
Nov 16, 2015	25.69	27.96	25.17	25.70	423,457	+0.10(+0.38%)
Nov 13, 2015	25.71	26.79	25.33	25.60	206,111	-0.28(-1.10%)
Nov 12, 2015	26.95	26.95	25.86	25.89	204,437	-1.34(-4.93%)
Nov 11, 2015	27.26	27.57	27.00	27.23	265,191	-0.02(-0.09%)
Nov 10, 2015	27.34	27.56	26.87	27.26	297,729	-0.05(-0.18%)
Nov 09, 2015	28.19	28.19	27.13	27.31	270,040	-1.03(-3.62%)
Nov 06, 2015	27.83	28.45	27.31	28.33	358,883	+0.31(+1.10%)
Nov 05, 2015	27.68	28.80	27.50	28.02	389,201	+0.55(+2.01%)
Nov 04, 2015	33.08	34.82	27.17	27.47	694,706	-7.43(-21.29%)
Nov 03, 2015	35.21	35.62	34.56	34.90	155,007	-0.44(-1.24%)
Nov 02, 2015	34.58	35.72	34.58	35.34	154,136	+0.76(+2.19%)
Oct 30, 2015	34.00	34.59	33.32	34.58	201,362	+0.68(+1.99%)
Oct 29, 2015	34.31	34.65	33.78	33.91	122,209	-0.63(-1.81%)
Oct 28, 2015	33.76	34.67	33.45	34.53	175,214	+0.92(+2.74%)
Oct 27, 2015	34.57	35.00	33.39	33.61	173,430	-1.07(-3.10%)
Oct 26, 2015	35.77	35.77	34.57	34.69	117,756	-1.03(-2.87%)
Oct 23, 2015	35.68	35.91	35.16	35.71	92,728	+0.18(+0.50%)
Oct 22, 2015	35.30	36.00	35.19	35.53	82,766	+0.50(+1.42%)
Oct 21, 2015	36.03	36.03	34.82	35.04	161,978	-0.82(-2.29%)
Oct 20, 2015	35.36	36.00	35.33	35.86	101,591	+0.37(+1.06%)
Oct 19, 2015	35.79	36.05	35.09	35.49	177,344	-0.46(-1.29%)
Oct 16, 2015	35.51	36.03	35.18	35.95	153,840	+0.44(+1.24%)
Oct 15, 2015	35.05	35.54	34.23	35.51	116,041	+0.49(+1.39%)
Oct 14, 2015	34.83	35.26	34.72	35.02	200,243	+0.13(+0.37%)
Oct 13, 2015	34.99	35.52	34.74	34.89	99,263	-0.19(-0.53%)
Oct 12, 2015	35.17	35.17	34.35	35.08	201,098	+0.06(+0.16%)
Oct 09, 2015	35.09	35.81	34.97	35.02	155,999	-0.02(-0.07%)
Oct 08, 2015	34.31	35.05	33.91	35.05	200,306	+0.75(+2.18%)
Oct 07, 2015	34.42	35.10	34.03	34.30	238,788	+0.20(+0.60%)
Oct 06, 2015	33.56	34.42	33.56	34.09	152,764	+0.61(+1.82%)
Oct 05, 2015	32.67	33.78	32.60	33.48	168,045	+1.10(+3.39%)
Oct 02, 2015	31.95	32.38	31.73	32.38	125,707	+0.14(+0.43%)
Oct 01, 2015	32.12	32.57	31.77	32.25	149,159	-0.02(-0.05%)
Sep 30, 2015	32.49	32.69	32.17	32.26	226,799	+0.09(+0.28%)
Sep 29, 2015	32.34	32.64	31.66	32.17	139,004	-0.24(-0.73%)
Sep 28, 2015	33.14	33.41	32.32	32.41	164,176	-0.95(-2.85%)
Sep 25, 2015	33.87	33.87	32.91	33.36	170,427	-0.31(-0.92%)
Sep 24, 2015	33.45	33.85	32.99	33.67	139,452	+0.02(+0.07%)
Sep 23, 2015	34.46	34.69	33.57	33.65	111,717	-0.81(-2.36%)
Sep 22, 2015	36.41	36.44	34.37	34.46	216,958	-2.26(-6.16%)
Sep 21, 2015	37.35	37.41	36.67	36.72	114,511	-0.30(-0.81%)
Sep 18, 2015	36.71	37.36	36.71	37.02	467,159	-0.15(-0.42%)
Sep 17, 2015	36.62	37.46	36.56	37.18	539,370	+0.66(+1.81%)
Sep 16, 2015	36.54	37.13	36.22	36.52	271,681	+0.06(+0.16%)
Sep 15, 2015	36.53	36.75	36.33	36.46	278,894	-0.07(-0.18%)
Sep 14, 2015	37.27	37.37	36.47	36.53	124,261	-0.50(-1.34%)
Sep 11, 2015	36.70	37.07	36.48	37.02	108,542	+0.03(+0.09%)
Sep 10, 2015	37.06	37.45	36.84	36.99	128,078	-0.14(-0.37%)
Sep 09, 2015	37.42	37.68	37.02	37.13	175,858	-0.01(-0.02%)
Sep 08, 2015	37.98	37.98	37.10	37.14	122,205	-0.34(-0.91%)
Sep 04, 2015	37.22	37.48	37.48	37.48	114,144	-0.27(-0.71%)
Sep 03, 2015	37.96	38.37	37.64	37.75	166,958	-0.24(-0.64%)
Sep 02, 2015	38.36	38.66	37.77	37.99	126,320	-0.03(-0.09%)
Sep 01, 2015	38.86	38.86	37.92	38.02	182,186	-1.10(-2.81%)
Aug 31, 2015	39.00	39.41	38.86	39.12	251,358	-0.14(-0.35%)
Aug 28, 2015	38.99	39.39	38.75	39.26	150,653	+0.07(+0.19%)
Aug 27, 2015	38.09	39.25	37.98	39.19	195,488	+1.23(+3.24%)
Aug 26, 2015	37.37	38.12	36.84	37.96	168,860	+1.22(+3.32%)
Aug 25, 2015	37.72	37.80	36.74	36.74	229,966	-0.28(-0.75%)
Aug 24, 2015	37.42	38.09	36.68	37.02	262,888	-1.98(-5.07%)
Aug 21, 2015	39.12	39.51	38.63	38.99	147,799	-0.68(-1.72%)
Aug 20, 2015	39.95	40.43	39.47	39.68	115,209	-0.41(-1.02%)
Aug 19, 2015	40.59	40.59	39.09	40.08	127,383	-0.70(-1.72%)
Aug 18, 2015	42.06	42.31	40.64	40.78	135,495	-1.14(-2.72%)
Aug 17, 2015	41.44	42.18	41.21	41.92	202,137	+0.35(+0.84%)
Aug 14, 2015	41.51	41.92	41.39	41.57	446,524	-0.10(-0.23%)
Aug 13, 2015	41.79	42.08	41.46	41.67	215,417	-0.02(-0.06%)
Aug 12, 2015	41.45	41.85	41.07	41.70	208,911	+0.21(+0.51%)
Aug 11, 2015	41.24	41.65	41.16	41.49	180,404	-0.13(-0.31%)
Aug 10, 2015	41.53	41.86	41.05	41.61	247,383	+0.12(+0.29%)
Aug 07, 2015	41.85	42.23	41.40	41.49	125,177	-0.62(-1.47%)
Aug 06, 2015	41.84	42.38	41.48	42.11	116,090	+0.28(+0.67%)
Aug 05, 2015	42.07	42.74	41.61	41.83	129,717	-0.15(-0.36%)
Aug 04, 2015	41.88	42.79	41.88	41.99	139,761	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.