Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.488	6.636	6.466	6.523	91,838	+0.05(+0.77%)
Jul 30, 2018	6.495	6.509	6.424	6.473	49,231	-0.02(-0.33%)
Jul 27, 2018	6.473	6.495	6.459	6.495	31,130	+0.04(+0.55%)
Jul 26, 2018	6.452	6.466	6.452	6.459	15,282	+0.00(+0.00%)
Jul 25, 2018	6.480	6.495	6.452	6.459	20,537	-0.01(-0.11%)
Jul 24, 2018	6.495	6.516	6.466	6.466	58,330	-0.04(-0.54%)
Jul 23, 2018	6.516	6.516	6.498	6.502	12,647	-0.01(-0.22%)
Jul 20, 2018	6.516	6.523	6.502	6.516	35,626	+0.00(+0.00%)
Jul 19, 2018	6.503	6.523	6.493	6.516	20,517	+0.01(+0.22%)
Jul 18, 2018	6.502	6.516	6.495	6.502	15,351	+0.00(+0.00%)
Jul 17, 2018	6.551	6.551	6.502	6.502	57,216	-0.06(-0.86%)
Jul 16, 2018	6.502	6.609	6.494	6.558	30,945	+0.08(+1.28%)
Jul 13, 2018	6.495	6.497	6.471	6.475	43,583	-0.02(-0.30%)
Jul 12, 2018	6.511	6.511	6.462	6.495	35,227	-0.02(-0.23%)
Jul 11, 2018	6.574	6.574	6.504	6.510	15,063	-0.01(-0.23%)
Jul 10, 2018	6.497	6.567	6.492	6.525	34,186	+0.03(+0.43%)
Jul 09, 2018	6.497	6.497	6.483	6.497	39,084	-0.04(-0.54%)
Jul 06, 2018	6.419	6.567	6.419	6.532	56,395	+0.11(+1.64%)
Jul 05, 2018	6.442	6.445	6.426	6.426	5,893	-0.03(-0.44%)
Jul 03, 2018		6.454	6.454	6.454	0	+0.01(+0.22%)
Jul 02, 2018	6.426	6.447	6.426	6.440	56,281	+0.00(+0.00%)
Jun 29, 2018	6.461	6.468	6.433	6.440	47,342	-0.02(-0.33%)
Jun 28, 2018	6.419	6.461	6.407	6.461	44,449	+0.05(+0.77%)
Jun 27, 2018	6.391	6.412	6.386	6.412	35,298	+0.02(+0.28%)
Jun 26, 2018	6.384	6.398	6.384	6.394	26,416	+0.01(+0.16%)
Jun 25, 2018	6.363	6.384	6.356	6.384	31,119	+0.01(+0.22%)
Jun 22, 2018	6.370	6.391	6.328	6.370	63,351	+0.01(+0.11%)
Jun 21, 2018		6.367	6.337	6.363	41,047	+0.03(+0.50%)
Jun 20, 2018	6.335	6.349	6.324	6.332	88,602	-0.01(-0.16%)
Jun 19, 2018	6.419	6.426	6.328	6.342	85,240	-0.08(-1.21%)
Jun 18, 2018	6.440	6.440	6.412	6.419	25,757	-0.02(-0.33%)
Jun 15, 2018		6.426	6.426	6.440	6,337	+0.01(+0.22%)
Jun 14, 2018	6.405	6.483	6.398	6.426	51,397	+0.01(+0.22%)
Jun 13, 2018	6.370	6.412	6.370	6.412	10,239	+0.05(+0.77%)
Jun 12, 2018	6.405	6.405	6.363	6.363	27,807	-0.01(-0.14%)
Jun 11, 2018	6.365	6.386	6.365	6.372	8,477	+0.01(+0.11%)
Jun 08, 2018	6.372	6.393	6.365	6.365	16,418	+0.00(+0.00%)
Jun 07, 2018	6.407	6.407	6.361	6.365	99,498	-0.04(-0.65%)
Jun 06, 2018		6.449	6.407	6.407	87,546	-0.03(-0.43%)
Jun 05, 2018	6.407	6.435	6.407	6.435	19,543	+0.04(+0.66%)
Jun 04, 2018	6.337	6.428	6.337	6.393	84,737	+0.06(+0.88%)
Jun 01, 2018	6.309	6.337	6.302	6.337	34,000	+0.01(+0.11%)
May 31, 2018	6.330	6.330	6.260	6.330	198,637	+0.00(+0.00%)
May 30, 2018	6.295	6.330	6.281	6.330	224,523	+0.01(+0.11%)
May 29, 2018	6.323	6.330	6.288	6.323	102,878	+0.03(+0.45%)
May 25, 2018		6.295	6.295	6.295	0	-0.05(-0.77%)
May 24, 2018	6.372	6.372	6.302	6.344	40,173	-0.02(-0.35%)
May 23, 2018	6.435	6.435	6.330	6.367	86,535	-0.01(-0.08%)
May 22, 2018	6.358	6.393	6.358	6.372	29,719	+0.01(+0.22%)
May 21, 2018	6.428	6.428	6.337	6.358	59,063	-0.01(-0.11%)
May 18, 2018	6.379	6.393	6.330	6.365	88,354	+0.00(+0.06%)
May 17, 2018	6.414	6.420	6.344	6.362	63,133	-0.05(-0.82%)
May 16, 2018	6.393	6.419	6.393	6.414	23,120	+0.02(+0.33%)
May 15, 2018	6.386	6.413	6.365	6.393	78,166	+0.02(+0.33%)
May 14, 2018	6.439	6.456	6.372	6.372	64,676	-0.06(-0.90%)
May 11, 2018	6.437	6.455	6.430	6.430	8,525	-0.01(-0.22%)
May 10, 2018	6.426	6.451	6.416	6.444	40,776	+0.01(+0.22%)
May 09, 2018	6.346	6.450	6.341	6.430	64,386	+0.10(+1.54%)
May 08, 2018	6.354	6.388	6.326	6.333	88,567	-0.02(-0.33%)
May 07, 2018	6.326	6.354	6.326	6.354	54,507	+0.04(+0.56%)
May 04, 2018	6.298	6.318	6.298	6.318	15,867	-0.01(-0.12%)
May 03, 2018	6.362	6.368	6.117	6.326	151,667	-0.05(-0.86%)
May 02, 2018	6.381	6.381	6.361	6.381	9,879	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.