Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.59	102.64	97.46	102.22	3,589,384	+5.97(+6.20%)
Jul 30, 2020	97.77	101.13	92.96	96.25	4,215,187	-7.15(-6.91%)
Jul 29, 2020	106.36	106.36	98.91	103.40	6,476,181	-2.27(-2.15%)
Jul 28, 2020	103.58	107.88	101.44	105.67	4,656,295	-1.26(-1.18%)
Jul 27, 2020	104.86	109.72	104.42	106.93	6,235,907	+9.32(+9.55%)
Jul 24, 2020	95.79	97.76	94.21	97.61	5,239,023	+4.01(+4.29%)
Jul 23, 2020	96.91	99.42	90.00	93.59	6,695,809	-3.34(-3.44%)
Jul 22, 2020	95.86	97.98	94.21	96.93	5,212,488	+3.68(+3.95%)
Jul 21, 2020	94.89	96.51	91.37	93.25	4,702,379	+2.81(+3.11%)
Jul 20, 2020	88.34	91.46	87.64	90.43	3,237,380	+4.29(+4.98%)
Jul 17, 2020	83.15	86.41	82.12	86.14	4,094,929	+5.11(+6.31%)
Jul 16, 2020	82.02	83.81	79.49	81.02	3,631,642	-2.80(-3.34%)
Jul 15, 2020	82.18	83.99	79.40	83.83	2,902,792	+0.73(+0.88%)
Jul 14, 2020	76.70	83.34	76.16	83.09	4,652,070	+5.67(+7.32%)
Jul 13, 2020	85.39	86.03	76.99	77.43	5,299,380	-5.24(-6.34%)
Jul 10, 2020	85.78	86.08	81.08	82.67	3,038,126	-1.84(-2.17%)
Jul 09, 2020	86.49	87.21	80.09	84.51	5,079,715	-0.93(-1.09%)
Jul 08, 2020	82.84	85.92	81.85	85.43	5,218,734	+5.54(+6.93%)
Jul 07, 2020	75.44	80.95	75.44	79.89	4,295,524	+3.94(+5.19%)
Jul 06, 2020	76.58	77.42	74.08	75.95	3,329,602	+2.33(+3.17%)
Jul 02, 2020	74.23	77.30	73.33	73.62	3,915,278	-1.65(-2.20%)
Jul 01, 2020	75.33	75.46	70.82	75.27	4,782,496	-0.32(-0.42%)
Jun 30, 2020	70.76	75.80	69.81	75.59	5,006,996	+4.46(+6.27%)
Jun 29, 2020	70.44	71.18	68.85	71.13	3,508,964	+1.39(+2.00%)
Jun 26, 2020	67.34	70.28	65.37	69.74	4,897,408	+1.12(+1.63%)
Jun 25, 2020	67.94	68.82	65.77	68.62	3,849,203	+0.44(+0.64%)
Jun 24, 2020	69.62	71.74	66.24	68.18	5,527,823	-2.35(-3.33%)
Jun 23, 2020	70.48	72.33	69.45	70.53	4,762,362	+2.06(+3.01%)
Jun 22, 2020	66.71	70.32	66.24	68.47	6,951,087	+5.12(+8.09%)
Jun 19, 2020	60.99	64.60	60.41	63.35	7,213,831	+3.94(+6.62%)
Jun 18, 2020	60.33	61.68	58.98	59.41	3,567,563	-1.52(-2.49%)
Jun 17, 2020	60.80	62.25	59.75	60.93	4,882,393	+0.66(+1.09%)
Jun 16, 2020	63.20	64.20	59.52	60.28	5,467,693	-3.23(-5.09%)
Jun 15, 2020	57.18	64.11	55.44	63.50	6,216,546	+3.26(+5.41%)
Jun 12, 2020	63.44	64.56	59.81	60.25	5,408,641	-1.00(-1.63%)
Jun 11, 2020	67.20	69.23	59.37	61.24	9,019,629	-6.38(-9.44%)
Jun 10, 2020	63.61	67.74	59.83	67.62	9,996,912	+5.62(+9.06%)
Jun 09, 2020	62.35	63.70	60.71	62.01	5,789,933	+0.97(+1.58%)
Jun 08, 2020	60.29	61.31	58.61	61.04	5,072,745	+1.10(+1.84%)
Jun 05, 2020	58.30	59.95	55.32	59.94	7,597,333	-2.39(-3.83%)
Jun 04, 2020	63.77	64.24	61.46	62.33	5,679,919	+0.85(+1.38%)
Jun 03, 2020	63.26	64.37	59.95	61.47	6,877,257	-5.13(-7.71%)
Jun 02, 2020	72.33	72.37	65.74	66.61	6,321,797	-4.97(-6.94%)
Jun 01, 2020	68.48	71.71	68.00	71.58	5,073,646	+4.30(+6.40%)
May 29, 2020	68.71	69.52	66.03	67.28	6,517,053	+1.32(+2.01%)
May 28, 2020	67.58	68.77	64.49	65.95	6,314,060	+0.90(+1.38%)
May 27, 2020	62.67	65.22	60.49	65.05	7,875,023	-1.57(-2.35%)
May 26, 2020	71.69	71.72	65.99	66.62	5,844,348	-5.99(-8.26%)
May 22, 2020	74.15	76.12	72.18	72.61	3,837,296	-0.39(-0.53%)
May 21, 2020	74.69	75.34	69.21	73.00	5,710,250	-4.16(-5.39%)
May 20, 2020	80.15	80.72	76.27	77.16	6,641,675	-2.33(-2.93%)
May 19, 2020	76.62	80.69	76.09	79.49	6,185,051	+5.26(+7.09%)
May 18, 2020	79.28	79.58	73.39	74.23	5,763,790	-2.65(-3.45%)
May 15, 2020	74.45	77.43	73.00	76.88	5,605,977	+5.66(+7.94%)
May 14, 2020	67.04	72.41	66.71	71.22	6,555,455	+4.02(+5.99%)
May 13, 2020	68.12	69.39	64.43	67.20	5,538,209	+0.97(+1.46%)
May 12, 2020	67.78	70.42	65.51	66.23	4,890,815	-0.26(-0.39%)
May 11, 2020	70.37	70.95	64.93	66.49	5,237,299	-3.77(-5.37%)
May 08, 2020	70.61	73.03	69.07	70.26	5,554,781	-0.63(-0.89%)
May 07, 2020	67.39	72.69	66.41	70.89	7,125,261	+5.00(+7.59%)
May 06, 2020	67.60	69.00	65.40	65.89	5,082,610	-4.33(-6.17%)
May 05, 2020	66.67	70.61	64.52	70.22	6,135,459	+3.01(+4.47%)
May 04, 2020	65.93	68.01	65.16	67.22	5,643,457	+2.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.