Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	156.20	157.21	155.49	155.91	574,737	-0.11(-0.07%)
Jul 30, 2014	158.64	159.48	155.96	156.02	895,117	-3.60(-2.26%)
Jul 29, 2014	160.88	161.71	159.61	159.62	459,748	-1.49(-0.92%)
Jul 28, 2014	160.46	161.37	159.26	161.11	492,316	+0.39(+0.24%)
Jul 25, 2014	161.98	162.45	160.56	160.72	350,105	-1.94(-1.19%)
Jul 24, 2014	161.40	163.54	160.26	162.66	609,291	-2.56(-1.55%)
Jul 23, 2014	163.45	165.23	162.74	165.22	325,016	+1.82(+1.11%)
Jul 22, 2014	162.00	163.60	161.62	163.40	532,152	+1.41(+0.87%)
Jul 21, 2014	162.42	162.50	161.64	161.99	217,193	-0.45(-0.28%)
Jul 18, 2014	161.52	162.92	161.03	162.44	265,734	+1.29(+0.80%)
Jul 17, 2014	163.30	163.76	161.10	161.15	261,702	-2.72(-1.66%)
Jul 16, 2014	165.65	165.65	163.31	163.87	332,949	-1.05(-0.64%)
Jul 15, 2014	164.90	165.50	164.23	164.92	163,515	+0.42(+0.26%)
Jul 14, 2014	164.95	165.63	164.22	164.50	132,214	+0.69(+0.42%)
Jul 11, 2014	163.65	164.39	162.65	163.81	175,052	+0.13(+0.08%)
Jul 10, 2014	163.01	163.93	161.47	163.68	396,146	-0.21(-0.13%)
Jul 09, 2014	163.72	164.46	163.18	163.89	378,523	+0.28(+0.17%)
Jul 08, 2014	161.53	163.80	161.05	163.61	371,208	+2.25(+1.39%)
Jul 07, 2014	161.44	162.74	160.69	161.36	284,258	-0.74(-0.46%)
Jul 03, 2014	160.99	162.10	162.10	162.10	122,700	+1.79(+1.12%)
Jul 02, 2014	161.23	162.04	160.02	160.31	247,536	-1.63(-1.01%)
Jul 01, 2014	161.54	162.63	160.80	161.94	419,413	+1.45(+0.90%)
Jun 30, 2014	159.15	161.00	158.56	160.49	362,111	+1.23(+0.77%)
Jun 27, 2014	157.91	159.81	157.89	159.26	312,448	+0.72(+0.45%)
Jun 26, 2014	159.78	160.93	157.21	158.54	274,748	-1.62(-1.01%)
Jun 25, 2014	159.04	160.30	158.78	160.16	234,821	+1.02(+0.64%)
Jun 24, 2014	158.84	159.81	158.77	159.14	176,716	-0.16(-0.10%)
Jun 23, 2014	159.87	160.00	158.90	159.30	211,288	-0.06(-0.04%)
Jun 20, 2014	159.68	160.50	159.28	159.36	464,483	-0.36(-0.23%)
Jun 19, 2014	160.49	160.98	159.38	159.72	192,191	-0.41(-0.26%)
Jun 18, 2014	160.06	161.02	159.18	160.13	233,309	+0.23(+0.14%)
Jun 17, 2014	159.09	160.88	158.66	159.90	285,368	+0.78(+0.49%)
Jun 16, 2014	160.16	160.62	158.87	159.12	203,384	-1.17(-0.73%)
Jun 13, 2014	160.00	160.50	159.03	160.29	190,372	+0.74(+0.46%)
Jun 12, 2014	160.66	160.92	158.42	159.55	448,372	-1.15(-0.72%)
Jun 11, 2014	161.18	162.24	160.45	160.70	367,542	-1.11(-0.69%)
Jun 10, 2014	160.75	161.85	160.75	161.81	423,878	+0.01(+0.01%)
Jun 06, 2014	162.05	163.07	161.75	161.80	289,609	-0.07(-0.04%)
Jun 05, 2014	161.82	162.25	160.72	161.87	215,838	+0.03(+0.02%)
Jun 04, 2014	159.54	161.84	158.80	161.84	386,521	+2.25(+1.41%)
Jun 03, 2014	158.96	159.63	158.02	159.59	260,558	+0.48(+0.30%)
Jun 02, 2014	159.73	159.83	158.43	159.11	274,949	-0.91(-0.57%)
May 30, 2014	160.27	160.84	159.55	160.02	301,007	+0.02(+0.01%)
May 29, 2014	160.11	160.77	159.26	160.00	342,571	+0.03(+0.02%)
May 28, 2014	161.41	162.18	159.96	159.97	263,098	-1.41(-0.87%)
May 27, 2014	160.08	161.45	159.36	161.38	298,132	+2.06(+1.29%)
May 23, 2014	159.46	159.32	159.32	159.32	204,300	-0.27(-0.17%)
May 22, 2014	158.83	159.90	157.49	159.59	206,207	+0.89(+0.56%)
May 21, 2014	158.65	159.06	157.66	158.70	238,598	+0.76(+0.48%)
May 20, 2014	157.88	158.34	157.42	157.94	316,270	-0.33(-0.21%)
May 19, 2014	157.23	158.84	156.60	158.27	301,495	+0.98(+0.62%)
May 16, 2014	156.80	157.32	155.76	157.29	248,789	+0.49(+0.31%)
May 15, 2014	156.62	157.83	155.92	156.80	534,937	-0.25(-0.16%)
May 14, 2014	158.12	159.03	156.85	157.05	455,583	-1.50(-0.95%)
May 13, 2014	158.57	159.42	157.43	158.55	737,263	-0.02(-0.01%)
May 12, 2014	159.32	160.19	158.17	158.57	316,610	+0.21(+0.13%)
May 09, 2014	159.27	159.68	157.52	158.36	303,679	-1.47(-0.92%)
May 08, 2014	160.08	161.29	159.44	159.83	267,335	-0.39(-0.24%)
May 07, 2014	159.00	160.30	158.50	160.22	365,001	+1.42(+0.89%)
May 06, 2014	158.69	159.39	158.26	158.80	203,700	-0.10(-0.06%)
May 05, 2014	159.31	160.06	158.25	158.90	208,052	-0.41(-0.26%)
May 02, 2014	160.12	160.50	158.98	159.31	352,242	-0.79(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.