Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	225.85	228.62	225.85	227.87	354,478	+2.20(+0.97%)
Jul 28, 2017	225.38	226.27	224.20	225.67	360,634	+0.29(+0.13%)
Jul 27, 2017	225.42	225.67	223.26	225.38	445,880	-0.43(-0.19%)
Jul 26, 2017	231.72	231.72	225.65	225.81	600,365	-5.83(-2.52%)
Jul 25, 2017	236.87	240.70	228.63	231.64	763,396	-3.81(-1.62%)
Jul 24, 2017	235.12	237.56	233.85	235.45	521,059	+0.87(+0.37%)
Jul 21, 2017	233.24	234.79	232.73	234.58	400,559	+0.88(+0.38%)
Jul 20, 2017	233.38	234.32	232.52	233.71	460,524	+0.06(+0.03%)
Jul 19, 2017	232.91	235.18	232.16	233.64	564,063	+1.49(+0.64%)
Jul 18, 2017	228.70	233.10	228.12	232.16	556,817	+2.14(+0.93%)
Jul 17, 2017	228.05	230.54	226.80	230.01	314,467	+0.96(+0.42%)
Jul 14, 2017	228.63	229.22	227.46	229.05	331,445	-0.07(-0.03%)
Jul 13, 2017	228.95	229.53	227.44	229.12	369,095	+0.96(+0.42%)
Jul 12, 2017	227.53	229.80	227.02	228.16	357,790	+0.42(+0.18%)
Jul 11, 2017	231.25	231.25	225.95	227.74	602,354	-2.90(-1.26%)
Jul 10, 2017	227.97	231.91	227.71	230.64	550,086	+2.06(+0.90%)
Jul 07, 2017	228.21	229.33	226.70	228.58	324,097	+1.64(+0.72%)
Jul 06, 2017	227.96	228.51	226.58	226.94	504,429	-1.24(-0.54%)
Jul 05, 2017	229.96	230.74	227.85	228.18	602,507	-1.04(-0.45%)
Jul 03, 2017	221.97	233.07	221.39	229.22	603,260	+8.13(+3.68%)
Jun 30, 2017	221.50	222.07	219.19	221.09	492,202	-0.50(-0.22%)
Jun 29, 2017	222.50	222.54	220.42	221.59	398,529	+0.08(+0.04%)
Jun 28, 2017	221.01	222.33	220.30	221.51	612,646	+1.44(+0.66%)
Jun 27, 2017	220.83	221.06	218.99	220.07	409,829	-0.64(-0.29%)
Jun 26, 2017	221.35	222.58	220.30	220.71	344,404	+0.15(+0.07%)
Jun 23, 2017	223.38	223.38	220.03	220.56	541,035	-2.40(-1.08%)
Jun 22, 2017	222.75	224.23	221.75	222.96	424,824	+0.14(+0.06%)
Jun 21, 2017	221.32	223.22	220.61	222.82	425,904	+1.49(+0.67%)
Jun 20, 2017	222.97	223.97	220.18	221.33	370,525	-2.14(-0.96%)
Jun 19, 2017	223.33	225.74	223.11	223.47	561,796	+1.50(+0.68%)
Jun 16, 2017	219.78	222.30	218.50	221.96	8,732,715	+3.04(+1.39%)
Jun 15, 2017	217.52	219.76	217.35	218.92	552,309	-0.25(-0.11%)
Jun 14, 2017	220.70	221.82	218.32	219.18	450,646	-2.50(-1.13%)
Jun 13, 2017	224.06	224.06	221.04	221.68	569,423	-2.48(-1.11%)
Jun 12, 2017	221.95	224.47	221.33	224.16	290,908	+2.22(+1.00%)
Jun 09, 2017	220.86	222.71	220.16	221.95	290,972	+2.08(+0.95%)
Jun 08, 2017	218.72	221.01	218.19	219.86	334,661	+0.64(+0.29%)
Jun 07, 2017	218.46	219.71	218.29	219.22	235,705	+0.30(+0.14%)
Jun 06, 2017	219.57	220.82	218.53	218.91	253,704	-1.74(-0.79%)
Jun 05, 2017	221.98	222.30	220.40	220.65	223,886	-1.26(-0.57%)
Jun 02, 2017	221.59	222.26	220.37	221.91	225,063	-0.06(-0.03%)
Jun 01, 2017	221.57	222.35	220.10	221.97	317,620	+0.83(+0.37%)
May 31, 2017	217.18	221.15	215.48	221.15	827,093	+5.54(+2.57%)
May 30, 2017	214.54	216.07	213.30	215.61	259,833	-0.34(-0.16%)
May 26, 2017	215.17	216.02	214.08	215.94	218,739	+0.78(+0.36%)
May 25, 2017	213.72	215.49	213.46	215.16	294,681	+1.22(+0.57%)
May 24, 2017	213.89	214.27	212.56	213.94	351,363	+1.15(+0.54%)
May 23, 2017	211.37	213.00	208.68	212.80	279,766	+1.99(+0.94%)
May 22, 2017	210.19	211.61	209.69	210.81	427,797	+0.03(+0.01%)
May 19, 2017	210.26	213.82	209.71	210.78	312,093	+0.08(+0.04%)
May 18, 2017	208.16	211.95	207.66	210.71	287,357	+1.90(+0.91%)
May 17, 2017	211.30	211.09	207.51	208.80	223,476	-2.50(-1.18%)
May 16, 2017	211.59	212.54	209.45	211.30	324,401	-0.14(-0.07%)
May 15, 2017	211.80	212.69	210.93	211.44	225,813	+0.65(+0.31%)
May 12, 2017	210.56	212.00	210.34	210.79	227,475	-0.41(-0.19%)
May 11, 2017	209.37	212.13	209.19	211.20	289,380	+0.36(+0.17%)
May 10, 2017	209.57	211.42	209.28	210.84	255,779	+0.81(+0.39%)
May 09, 2017	213.49	214.00	209.45	210.02	303,263	-2.71(-1.27%)
May 08, 2017	212.70	214.16	211.60	212.73	248,166	-0.20(-0.09%)
May 05, 2017	214.26	215.10	212.87	212.93	284,661	-1.69(-0.79%)
May 04, 2017	215.66	215.99	213.29	214.62	318,352	-0.26(-0.12%)
May 03, 2017	214.82	215.36	213.09	214.88	259,788	+0.60(+0.28%)
May 02, 2017	215.41	217.22	214.03	214.28	302,052	-2.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.