FinancialContent is the trusted provider of stock market information to the media industry.
Overseas Chinese Bk Lcl (OP: OVCHF)
7.717 USD  -0.073 (-0.94%)
Official Closing Price  /  Updated: 2:29 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 30, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 29, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 26, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 25, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 24, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 23, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 22, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 19, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 17, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 12, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 11, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 10, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 09, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 08, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 05, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 04, 2002 6.500 6.500 6.500 6.500 200 -0.05(-0.84%)
Jul 03, 2002 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jul 02, 2002 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jul 01, 2002 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jun 28, 2002 6.555 6.555 6.555 6.555 0 +0.30(+4.88%)
Jun 27, 2002 6.250 6.250 6.250 6.250 0 -0.35(-5.30%)
Jun 26, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 25, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 21, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 20, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 19, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 18, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 17, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 14, 2002 6.600 6.600 6.600 6.600 0 -0.15(-2.22%)
Jun 12, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 11, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 10, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 07, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 06, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 05, 2002 6.750 6.750 6.750 6.750 0 -0.40(-5.59%)
May 28, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 27, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 24, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 23, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 22, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 21, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 20, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 17, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 16, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 15, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 14, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 13, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 10, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 09, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 08, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 07, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 06, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 03, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 02, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.