FinancialContent is the trusted provider of stock market information to the media industry.
Overseas Chinese Bk Lcl (OP: OVCHF)
7.790 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:53 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.400 8.450 8.400 8.450 7,059 +0.05(+0.60%)
Jul 30, 2018 8.400 8.400 8.400 8.400 5,000 -0.10(-1.18%)
Jul 27, 2018 8.500 8.500 8.500 8.500 5,000 -0.05(-0.58%)
Jul 26, 2018 8.550 8.550 8.550 8.550 5,000 +0.07(+0.83%)
Jul 25, 2018 8.410 8.480 8.410 8.480 5,200 +0.22(+2.66%)
Jul 24, 2018 8.260 8.260 8.260 8.260 5,000 -0.29(-3.39%)
Jun 25, 2018 8.550 8.550 8.550 0 -0.15(-1.72%)
Jun 15, 2018 8.700 8.700 8.700 0 -0.51(-5.54%)
May 30, 2018 9.210 9.210 9.210 3,766 -0.49(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.