Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.68	38.35	36.30	36.58	13,021,273	-3.15(-7.93%)
Jul 30, 2014	40.06	40.13	39.47	39.73	3,637,546	-0.21(-0.53%)
Jul 29, 2014	40.93	41.11	39.93	39.94	1,950,446	-1.05(-2.56%)
Jul 28, 2014	41.21	41.21	40.65	40.99	1,205,492	-0.27(-0.65%)
Jul 25, 2014	40.90	41.37	40.88	41.26	1,341,060	+0.28(+0.68%)
Jul 24, 2014	40.97	41.27	40.89	40.98	2,102,896	-0.03(-0.08%)
Jul 23, 2014	41.25	41.34	40.93	41.01	1,422,637	-0.33(-0.80%)
Jul 22, 2014	41.69	41.77	41.29	41.34	2,243,700	-0.10(-0.25%)
Jul 21, 2014	41.21	41.67	41.06	41.45	1,724,518	+0.13(+0.30%)
Jul 18, 2014	40.94	41.37	40.85	41.32	3,270,267	+0.46(+1.13%)
Jul 17, 2014	41.65	41.65	40.78	40.86	3,066,623	-0.94(-2.25%)
Jul 16, 2014	41.62	42.03	41.41	41.80	3,299,173	+0.41(+0.99%)
Jul 15, 2014	41.10	41.47	40.85	41.39	3,862,295	+0.15(+0.36%)
Jul 14, 2014	40.82	41.36	40.72	41.24	4,694,942	+0.80(+1.98%)
Jul 11, 2014	40.35	40.53	39.97	40.44	2,195,501	+0.21(+0.51%)
Jul 10, 2014	40.01	40.41	39.77	40.24	2,078,392	-0.28(-0.69%)
Jul 09, 2014	40.25	40.60	40.16	40.52	3,836,794	+0.42(+1.04%)
Jul 08, 2014	40.53	40.56	39.97	40.10	2,923,736	-0.46(-1.14%)
Jul 07, 2014	41.06	41.09	40.49	40.56	2,876,446	-0.66(-1.59%)
Jul 03, 2014	41.30	41.22	41.22	41.22	1,342,828	+0.17(+0.42%)
Jul 02, 2014	41.26	41.47	41.02	41.05	2,456,994	-0.34(-0.83%)
Jul 01, 2014	41.43	41.54	41.05	41.39	2,550,715	+0.22(+0.53%)
Jun 30, 2014	41.47	41.88	41.06	41.17	3,711,830	-0.37(-0.88%)
Jun 27, 2014	41.51	41.76	41.31	41.54	3,541,654	-0.23(-0.56%)
Jun 26, 2014	42.20	42.31	41.68	41.77	2,263,911	-0.55(-1.31%)
Jun 25, 2014	42.66	42.74	42.17	42.33	2,414,503	-0.46(-1.07%)
Jun 24, 2014	43.17	43.22	42.76	42.78	1,825,819	-0.27(-0.64%)
Jun 23, 2014	43.03	43.16	42.95	43.06	1,179,304	+0.03(+0.07%)
Jun 20, 2014	42.71	43.15	42.61	43.03	2,803,456	+0.40(+0.94%)
Jun 19, 2014	42.78	42.78	42.37	42.63	2,886,184	-0.13(-0.31%)
Jun 18, 2014	43.15	43.21	42.41	42.76	1,666,413	-0.32(-0.74%)
Jun 17, 2014	42.90	43.25	42.84	43.08	2,273,899	-0.01(-0.03%)
Jun 16, 2014	42.87	43.34	42.78	43.09	2,102,430	+0.17(+0.40%)
Jun 13, 2014	43.03	43.15	42.76	42.92	1,371,582	-0.10(-0.23%)
Jun 12, 2014	44.17	44.31	42.91	43.02	2,217,292	-1.18(-2.67%)
Jun 11, 2014	44.35	44.47	44.10	44.20	1,356,934	-0.37(-0.82%)
Jun 10, 2014	44.67	44.77	44.48	44.56	1,176,898	+0.38(+0.85%)
Jun 06, 2014	43.58	44.21	43.58	44.19	1,081,998	+0.70(+1.60%)
Jun 05, 2014	42.77	43.67	42.50	43.49	1,904,250	+0.94(+2.20%)
Jun 04, 2014	42.34	42.72	42.32	42.55	1,651,006	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.