Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.22	17.39	17.13	17.23	199,305	+0.08(+0.46%)
Jul 30, 2013	17.05	17.19	16.88	17.16	129,743	+0.19(+1.11%)
Jul 29, 2013	17.13	17.14	16.85	16.97	136,189	-0.21(-1.21%)
Jul 26, 2013	17.21	17.29	17.02	17.17	105,502	-0.19(-1.09%)
Jul 25, 2013	17.14	17.37	17.08	17.36	228,639	+0.19(+1.10%)
Jul 24, 2013	17.52	17.52	17.05	17.17	264,890	-0.30(-1.70%)
Jul 23, 2013	17.48	17.64	17.41	17.47	223,048	+0.02(+0.11%)
Jul 22, 2013	17.51	17.59	17.41	17.45	174,826	-0.03(-0.17%)
Jul 19, 2013	17.40	17.51	17.27	17.48	280,968	+0.01(+0.06%)
Jul 18, 2013	17.60	17.72	17.44	17.47	211,032	-0.10(-0.56%)
Jul 17, 2013	17.46	17.71	17.39	17.57	245,442	+0.15(+0.85%)
Jul 16, 2013	17.36	17.57	17.33	17.42	374,202	+0.04(+0.23%)
Jul 15, 2013	17.09	17.41	16.96	17.38	621,047	+0.29(+1.68%)
Jul 12, 2013	17.03	17.28	16.94	17.10	279,103	+0.02(+0.12%)
Jul 11, 2013	17.05	17.16	16.99	17.08	302,441	+0.18(+1.06%)
Jul 10, 2013	16.97	17.04	16.84	16.90	249,610	-0.11(-0.64%)
Jul 09, 2013	16.86	17.05	16.75	17.01	439,608	+0.22(+1.30%)
Jul 08, 2013	16.87	17.01	16.74	16.79	320,658	-0.05(-0.30%)
Jul 05, 2013	16.87	16.87	16.73	16.84	260,065	+0.21(+1.25%)
Jul 03, 2013	16.51	16.76	16.51	16.63	295,468	+0.08(+0.48%)
Jul 02, 2013	16.56	16.78	16.48	16.55	503,872	+0.02(+0.12%)
Jul 01, 2013	16.39	16.57	16.38	16.53	573,186	+0.24(+1.46%)
Jun 28, 2013	16.17	16.45	16.13	16.29	1,788,300	+0.07(+0.43%)
Jun 27, 2013	16.18	16.31	16.05	16.22	1,034,043	+0.16(+0.99%)
Jun 26, 2013	16.20	16.24	15.96	16.06	578,270	+0.02(+0.12%)
Jun 25, 2013	16.16	16.30	15.91	16.04	443,597	+0.06(+0.37%)
Jun 24, 2013	16.12	16.14	15.98	15.98	980,046	-0.26(-1.59%)
Jun 21, 2013	16.59	16.65	16.24	16.24	1,136,203	-0.29(-1.74%)
Jun 20, 2013	16.89	16.94	16.51	16.53	493,574	-0.58(-3.36%)
Jun 19, 2013	17.16	17.21	16.84	17.11	644,604	-0.11(-0.63%)
Jun 18, 2013	16.91	17.21	16.86	17.21	623,734	+0.35(+2.06%)
Jun 17, 2013	17.46	17.46	16.84	16.87	631,061	-0.49(-2.80%)
Jun 14, 2013	17.48	17.52	17.30	17.35	205,444	-0.14(-0.79%)
Jun 13, 2013	17.37	17.51	17.23	17.49	387,404	+0.12(+0.69%)
Jun 12, 2013	17.71	17.77	17.33	17.37	201,888	-0.21(-1.19%)
Jun 11, 2013	18.05	18.12	17.55	17.58	252,625	-0.63(-3.49%)
Jun 10, 2013	18.19	18.24	18.06	18.22	186,894	+0.12(+0.66%)
Jun 07, 2013	18.02	18.15	17.90	18.10	340,400	+0.22(+1.22%)
Jun 06, 2013	17.72	17.88	17.60	17.88	211,368	+0.22(+1.24%)
Jun 05, 2013	18.05	18.12	17.65	17.66	275,547	-0.44(-2.41%)
Jun 04, 2013	18.29	18.40	18.00	18.10	265,168	-0.20(-1.08%)
Jun 03, 2013	18.28	18.54	17.88	18.30	387,595	+0.03(+0.16%)
May 31, 2013	18.20	18.44	18.14	18.27	141,351	-0.03(-0.16%)
May 30, 2013	18.30	18.43	18.16	18.30	162,309	+0.02(+0.11%)
May 29, 2013	18.49	18.59	18.22	18.28	152,518	-0.38(-2.02%)
May 28, 2013	18.69	18.74	18.48	18.65	146,533	+0.18(+0.97%)
May 24, 2013	18.43	18.50	18.35	18.47	119,587	-0.02(-0.11%)
May 23, 2013	18.19	18.60	18.19	18.49	276,630	+0.18(+0.98%)
May 22, 2013	18.43	18.74	18.18	18.32	355,945	-0.13(-0.70%)
May 21, 2013	18.47	18.59	18.40	18.44	200,286	-0.04(-0.21%)
May 20, 2013	18.39	18.62	18.39	18.48	202,901	+0.00(+0.00%)
May 17, 2013	18.41	18.52	18.04	18.48	380,296	+0.15(+0.81%)
May 16, 2013	18.43	18.55	17.91	18.34	198,540	-0.16(-0.86%)
May 15, 2013	18.24	18.53	18.17	18.49	166,508	+0.29(+1.58%)
May 13, 2013	18.49	18.49	18.13	18.21	212,324	-0.37(-1.98%)
May 10, 2013	18.07	18.57	17.98	18.57	327,182	+0.47(+2.58%)
May 09, 2013	18.67	18.69	18.06	18.11	729,993	-0.63(-3.39%)
May 08, 2013	18.62	18.85	18.54	18.74	784,536	-0.04(-0.21%)
May 07, 2013	18.70	18.86	17.91	18.78	812,355	+0.04(+0.21%)
May 06, 2013	18.73	18.99	18.51	18.74	346,368	-0.01(-0.05%)
May 03, 2013	18.49	18.82	18.32	18.75	335,337	+0.50(+2.72%)
May 02, 2013	18.12	18.33	18.04	18.26	151,574	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.