Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0410	0.0416	0.0400	0.0416	572,384,704	+0.00(+2.12%)
Jul 30, 2002	0.0404	0.0411	0.0397	0.0407	537,014,208	+0.00(+1.74%)
Jul 29, 2002	0.0388	0.0402	0.0387	0.0400	627,553,216	+0.00(+3.83%)
Jul 26, 2002	0.0381	0.0389	0.0371	0.0385	688,228,992	+0.00(+5.60%)
Jul 25, 2002	0.0350	0.0366	0.0342	0.0365	650,009,920	+0.00(+6.84%)
Jul 24, 2002	0.0295	0.0350	0.0293	0.0342	1,501,655,296	+0.00(+0.75%)
Jul 23, 2002	0.0359	0.0364	0.0335	0.0339	688,466,368	-0.00(-5.52%)
Jul 22, 2002	0.0363	0.0376	0.0340	0.0359	685,807,680	-0.00(-1.33%)
Jul 19, 2002	0.0373	0.0373	0.0359	0.0364	439,163,808	-0.00(-3.79%)
Jul 17, 2002	0.0379	0.0381	0.0369	0.0378	354,891,808	+0.00(+4.66%)
Jul 12, 2002	0.0371	0.0374	0.0360	0.0361	388,268,256	-0.00(-2.56%)
Jul 11, 2002	0.0380	0.0380	0.0353	0.0371	976,130,560	-0.00(-3.03%)
Jul 10, 2002	0.0387	0.0387	0.0380	0.0382	481,465,952	-0.00(-0.38%)
Jul 09, 2002	0.0385	0.0387	0.0379	0.0384	480,896,224	-0.00(-0.44%)
Jul 08, 2002	0.0374	0.0385	0.0374	0.0385	620,099,264	+0.00(+3.04%)
Jul 05, 2002	0.0388	0.0389	0.0371	0.0374	390,784,544	-0.00(-2.15%)
Jul 04, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	+0.00(+0.00%)
Jul 03, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	-0.00(-2.47%)
Jul 02, 2002	0.0381	0.0399	0.0350	0.0392	1,522,260,352	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.