Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.708	6.913	6.306	6.427	8,639,755	-0.25(-3.75%)
Jul 30, 2002	6.389	7.316	6.260	6.678	23,372,502	-0.27(-3.83%)
Jul 29, 2002	7.415	7.438	5.903	6.944	25,383,930	-0.19(-2.66%)
Jul 26, 2002	7.384	7.407	6.928	7.134	7,417,724	+0.11(+1.51%)
Jul 25, 2002	7.643	7.855	7.005	7.027	12,944,993	-0.76(-9.76%)
Jul 24, 2002	7.020	7.825	6.792	7.787	10,772,283	+0.68(+9.51%)
Jul 23, 2002	7.749	7.931	7.096	7.111	18,177,354	-0.58(-7.60%)
Jul 22, 2002	7.802	8.068	7.248	7.696	8,461,661	-0.15(-1.94%)
Jul 19, 2002	7.703	8.091	7.643	7.848	5,684,150	-0.61(-7.19%)
Jul 17, 2002	9.094	9.268	8.061	8.456	13,098,305	+0.40(+5.00%)
Jul 12, 2002	7.848	8.197	7.597	8.053	11,434,905	+0.46(+6.00%)
Jul 11, 2002	7.445	7.893	7.270	7.597	14,644,555	+0.05(+0.70%)
Jul 10, 2002	8.380	8.524	7.498	7.544	12,962,990	-0.55(-6.85%)
Jul 09, 2002	8.721	8.668	8.129	8.098	13,588,361	-0.62(-7.14%)
Jul 08, 2002	9.557	9.838	8.775	8.721	7,829,708	-0.84(-8.74%)
Jul 05, 2002	9.109	9.588	9.041	9.557	4,517,914	+0.77(+8.82%)
Jul 04, 2002	8.114	8.797	7.977	8.782	7,660,170	+0.00(+0.00%)
Jul 03, 2002	8.114	8.797	7.977	8.782	7,642,926	+0.62(+7.64%)
Jul 02, 2002	8.547	8.892	8.091	8.159	9,085,321	-0.68(-7.65%)
Jul 01, 2002	9.443	9.458	8.775	8.835	6,577,650	-0.62(-6.51%)
Jun 28, 2002	9.086	9.610	9.079	9.451	8,993,970	+0.33(+3.67%)
Jun 27, 2002	9.344	9.344	8.653	9.117	10,238,394	+0.24(+2.65%)
Jun 26, 2002	7.962	8.972	7.909	8.881	11,536,786	+0.15(+1.74%)
Jun 25, 2002	9.724	9.747	8.699	8.729	10,047,400	-0.53(-5.74%)
Jun 21, 2002	9.344	9.724	9.063	9.261	8,670,688	-0.29(-3.02%)
Jun 20, 2002	9.907	10.10	9.496	9.550	7,322,409	-0.37(-3.75%)
Jun 19, 2002	10.47	10.64	9.899	9.922	8,767,436	-0.64(-6.04%)
Jun 18, 2002	10.38	10.97	10.28	10.56	8,129,823	+0.02(+0.14%)
Jun 17, 2002	10.15	10.73	10.05	10.54	10,553,909	+0.52(+5.23%)
Jun 14, 2002	9.588	10.09	9.185	10.02	9,796,646	-0.05(-0.53%)
Jun 12, 2002	9.808	10.22	9.443	10.07	10,330,271	+0.10(+0.99%)
Jun 11, 2002	10.15	10.59	9.899	9.975	6,915,674	-0.17(-1.72%)
Jun 10, 2002	10.01	10.45	9.724	10.15	7,682,415	+0.21(+2.06%)
Jun 07, 2002	9.466	10.19	9.306	9.945	8,692,539	+0.01(+0.08%)
Jun 06, 2002	9.884	10.27	9.755	9.937	8,196,559	-0.17(-1.73%)
Jun 05, 2002	9.899	10.12	9.656	10.11	7,311,220	+0.23(+2.31%)
May 31, 2002	10.40	10.42	9.846	9.884	8,370,310	-0.41(-3.99%)
May 28, 2002	10.51	10.60	10.13	10.29	5,812,225	-0.05(-0.44%)
May 27, 2002	10.57	10.58	10.14	10.34	6,152,224	+0.00(+0.00%)
May 24, 2002	10.57	10.58	10.14	10.34	6,076,932	-0.37(-3.48%)
May 23, 2002	10.77	10.83	10.30	10.71	10,105,185	+0.03(+0.28%)
May 22, 2002	10.53	10.94	10.15	10.68	12,745,801	+0.05(+0.50%)
May 21, 2002	11.26	11.40	10.26	10.63	15,013,117	-0.53(-4.77%)
May 20, 2002	11.32	11.49	11.01	11.16	7,299,900	-0.36(-3.16%)
May 17, 2002	11.80	11.98	11.33	11.52	10,311,448	+0.05(+0.40%)
May 16, 2002	11.33	11.59	11.13	11.48	13,694,849	+0.05(+0.40%)
May 15, 2002	12.15	12.44	11.02	11.43	40,955,680	-2.27(-16.57%)
May 14, 2002	14.05	14.16	13.04	13.71	19,785,338	+0.54(+4.10%)
May 13, 2002	11.77	13.28	11.37	13.17	18,042,304	+1.44(+12.31%)
May 10, 2002	12.72	12.73	11.70	11.72	13,955,738	-0.71(-5.74%)
May 09, 2002	12.57	12.92	12.19	12.44	11,936,149	-0.41(-3.19%)
May 08, 2002	11.49	12.90	11.26	12.85	18,899,210	+2.57(+24.98%)
May 07, 2002	11.09	11.17	9.952	10.28	13,029,594	-0.57(-5.25%)
May 06, 2002	10.94	11.73	10.71	10.85	9,805,465	-0.27(-2.39%)
May 03, 2002	11.81	11.86	10.83	11.11	13,568,090	-0.75(-6.34%)
May 02, 2002	12.46	13.18	11.86	11.87	12,161,894	-0.82(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.